Dark

Check out our Level2View

ADI20250509P205
ADI May 9 2025 205.00 Put (ADI250509P00205000)
option OPRA

Expired

May 9, 2025

0.0400-98.689%(-3.0100)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	0.20	0.35	0.03	0.04	-98.689%	44	67	0.000%
2025-05-08	3.30	3.86	0.90	3.05	-50.000%	43	67	-98.689%
2025-05-07	8.60	8.70	6.10	6.10	-36.326%	5	82	-99.344%
2025-05-06	10.00	11.00	8.70	9.58	+20.503%	62	87	-99.582%
2025-05-05	10.18	11.00	6.71	7.95	-38.372%	151	139	-99.497%
2025-04-29	12.90	12.90	12.90	12.90	-2.935%	8	10	-99.690%
2025-04-25	13.29	13.29	13.29	13.29	-61.140%	2	2	-99.699%
2025-04-08	34.20	34.20	34.20	34.20	+193.562%	1	1	-99.883%
2025-04-01	11.65	11.65	11.65	11.65	0.000%	1	1	-99.657%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC