Dark

Check out our Dark Pool Levels

ADI20250509P192.5
ADI May 9 2025 192.50 Put (ADI250509P00192500)
option OPRA

Expired

May 9, 2025

0.2500+150.000%(+0.1500)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	0.25	0.25	0.25	0.25	+150.000%	6	44	0.000%
2025-05-08	0.13	0.15	0.10	0.10	-88.235%	3	44	+150.000%
2025-05-07	0.95	1.00	0.85	0.85	-57.071%	9	47	-70.588%
2025-05-06	1.95	1.99	1.95	1.98	+36.552%	6	44	-87.374%
2025-05-05	1.75	1.75	1.45	1.45	-22.872%	4	43	-82.759%
2025-05-02	2.05	2.05	1.88	1.88	-63.137%	6	43	-86.702%
2025-04-30	8.00	8.00	5.10	5.10	+6.695%	14	42	-95.098%
2025-04-29	5.82	6.28	4.20	4.78	-14.029%	24	44	-94.770%
2025-04-28	4.92	7.20	4.92	5.56	0.000%	66	41	-95.504%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC