Dark

Check out our Dark Pool Levels

ADI20250509P190
ADI May 9 2025 190.00 Put (ADI250509P00190000)
option OPRA

Expired

May 9, 2025

0.1200+1100.000%(+0.1100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	0.12	0.12	0.12	0.12	+1,100.000%	2	132	0.000%
2025-05-08	0.01	0.01	0.01	0.01	-98.824%	1	132	+1,100.000%
2025-05-07	0.85	0.85	0.85	0.85	-5.556%	98	133	-85.882%
2025-05-05	1.30	1.30	0.90	0.90	-35.714%	7	139	-86.667%
2025-05-02	1.40	1.40	1.17	1.40	-40.426%	6	138	-91.429%
2025-05-01	2.20	2.35	2.20	2.35	-53.922%	7	136	-94.894%
2025-04-30	6.30	6.30	5.10	5.10	+45.714%	4	136	-97.647%
2025-04-29	4.82	4.82	3.50	3.50	-28.571%	35	136	-96.571%
2025-04-28	5.40	5.70	4.90	4.90	-54.630%	120	106	-97.551%
2025-04-23	10.80	10.80	10.80	10.80	0.000%	2	2	-98.889%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC