Dark

Check out our Level2View

ADI20250509P182.5
ADI May 9 2025 182.50 Put (ADI250509P00182500)
option OPRA

Expired

May 7, 2025

0.1500-50.000%(-0.1500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-07	0.15	0.15	0.15	0.15	-50.000%	1	16	0.000%
2025-05-05	0.33	0.33	0.30	0.30	-45.455%	3	15	-50.000%
2025-05-02	0.55	0.55	0.55	0.55	-78.846%	4	14	-72.727%
2025-04-30	3.25	3.25	2.60	2.60	-3.704%	4	14	-94.231%
2025-04-28	2.50	2.70	2.45	2.70	0.000%	11	11	-94.444%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC