Dark

Check out our API

ADI20250509C215
ADI May 9 2025 215.00 Call (ADI250509C00215000)
option OPRA

Expired

May 9, 2025

0.0500-64.286%(-0.0900)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	0.11	0.11	0.05	0.05	-64.286%	42	207	0.000%
2025-05-05	0.10	0.14	0.10	0.14	-57.576%	14	207	-64.286%
2025-04-28	0.35	0.35	0.25	0.33	+3.125%	194	199	-84.848%
2025-04-23	1.07	1.07	0.32	0.32	-68.627%	4	9	-84.375%
2025-04-03	1.02	1.02	1.02	1.02	-64.828%	1	6	-95.098%
2025-04-01	2.90	2.90	2.90	2.90	-25.641%	5	6	-98.276%
2025-03-28	3.90	3.90	3.90	3.90	0.000%	2	1	-98.718%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC