Dark

Check out our Dark Pool Levels

ADI20250509C210
ADI May 9 2025 210.00 Call (ADI250509C00210000)
option OPRA

Expired

May 9, 2025

0.0300-96.000%(-0.7200)46

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	0.68	0.91	0.03	0.03	-96.000%	46	69	0.000%
2025-05-08	0.42	0.75	0.40	0.75	+400.000%	15	69	-96.000%
2025-05-07	0.17	0.17	0.15	0.15	0.000%	8	61	-80.000%
2025-05-06	0.20	0.20	0.15	0.15	-66.667%	44	55	-80.000%
2025-05-05	0.35	0.45	0.35	0.45	-31.818%	10	56	-93.333%
2025-05-02	0.75	0.75	0.66	0.66	-45.000%	4	46	-95.455%
2025-04-25	1.05	1.20	1.05	1.20	-73.333%	28	44	-97.500%
2025-04-02	4.50	4.50	4.50	4.50	0.000%	30	30	-99.333%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC