Dark

Check out our Level2View

ADI20250509C192.5
ADI May 9 2025 192.50 Call (ADI250509C00192500)
option OPRA

Expired

May 9, 2025

16.77+160.404%(+10.33)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	16.96	16.96	16.77	16.77	+160.404%	4	63	0.000%
2025-05-07	6.44	6.44	6.44	6.44	+19.259%	3	63	+160.404%
2025-05-06	5.30	5.40	5.30	5.40	-3.571%	2	63	+210.556%
2025-04-30	4.50	5.60	4.50	5.60	-8.197%	5	61	+199.464%
2025-04-29	5.93	6.10	5.20	6.10	+19.608%	32	59	+174.918%
2025-04-28	5.70	5.70	5.10	5.10	-20.561%	34	30	+228.824%
2025-04-24	7.16	7.16	6.42	6.42	+277.647%	2	3	+161.215%
2025-04-21	1.70	1.70	1.70	1.70	0.000%	2	2	+886.471%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC