Dark

Check out our Level2View

ADI20250509C187.5
ADI May 9 2025 187.50 Call (ADI250509C00187500)
option OPRA

Expired

May 9, 2025

21.16+136.954%(+12.23)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	21.16	21.16	21.16	21.16	+136.954%	2	6	0.000%
2025-05-06	8.93	8.93	8.93	8.93	-25.021%	1	6	+136.954%
2025-05-02	12.37	12.37	11.91	11.91	+28.065%	4	6	+77.666%
2025-04-29	9.30	9.30	9.30	9.30	+16.250%	1	7	+127.527%
2025-04-28	10.00	10.00	8.00	8.00	-31.034%	3	6	+164.500%
2025-04-25	11.60	11.60	11.60	11.60	-6.225%	2	3	+82.414%
2025-04-24	11.94	12.37	11.94	12.37	+84.627%	2	2	+71.059%
2025-04-23	6.70	6.70	6.70	6.70	0.000%	1	1	+215.821%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC