Dark

Check out our Dark Pool Levels

ADI20250509C180
ADI May 9 2025 180.00 Call (ADI250509C00180000)
option OPRA

Expired

May 9, 2025

29.30+27.447%(+6.31)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	29.30	29.30	29.30	29.30	+27.447%	2	29	0.000%
2025-05-08	22.99	22.99	22.99	22.99	+29.157%	1	29	+27.447%
2025-05-07	18.15	19.04	17.80	17.80	-10.101%	14	30	+64.607%
2025-05-05	19.35	19.80	19.35	19.80	+7.085%	2	30	+47.980%
2025-05-02	18.49	18.49	18.49	18.49	+7.500%	2	30	+58.464%
2025-05-01	18.34	18.34	16.70	17.20	+20.702%	5	30	+70.349%
2025-04-30	11.50	14.25	11.50	14.25	-5.629%	4	31	+105.614%
2025-04-29	13.55	15.10	13.55	15.10	+8.868%	2	31	+94.040%
2025-04-28	13.87	13.87	13.87	13.87	-15.530%	1	31	+111.247%
2025-04-25	16.10	16.42	16.10	16.42	-10.712%	4	31	+78.441%
2025-04-24	15.75	18.40	15.75	18.39	+65.527%	3	30	+59.326%
2025-04-23	11.11	11.11	11.11	11.11	+73.594%	1	32	+163.726%
2025-04-22	6.50	6.90	6.40	6.40	+27.745%	8	33	+357.813%
2025-04-21	5.01	5.01	5.01	5.01	-19.194%	1	37	+484.830%
2025-04-17	6.20	6.20	6.20	6.20	+20.388%	4	38	+372.581%
2025-04-16	6.40	6.40	5.15	5.15	-38.323%	3	38	+468.932%
2025-04-15	9.43	9.98	8.35	8.35	-10.215%	11	41	+250.898%
2025-04-14	9.65	10.26	9.19	9.30	+19.231%	34	34	+215.054%
2025-04-09	8.10	8.10	7.80	7.80	0.000%	7	7	+275.641%

Share