Dark

ADBG20261120C7
ADBG Nov 20 2026 7.00 Call (ADBG261120C00007000)
option OPRA

EOD

Sep 24, 2026

0.0500-16.667%(-0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0700	0.0700	0.0500	0.0500	-16.667%	2	533	0.000%
2026-09-23	0.0500	0.0600	0.0500	0.0600	-25.000%	7	531	-16.667%
2026-09-22	0.0800	0.0800	0.0800	0.0800	0.000%	2	524	-37.500%
2026-09-21	0.0600	0.1500	0.0600	0.0800	+60.000%	120	524	-37.500%
2026-09-18	0.1000	0.1000	0.0500	0.0500	-50.000%	30	405	0.000%
2026-09-17	0.0600	0.1000	0.0600	0.1000	-33.333%	20	394	-50.000%
2026-09-14	0.1700	0.2000	0.1500	0.1500	-21.053%	28	374	-66.667%
2026-09-10	0.1900	0.1900	0.1900	0.1900	+216.667%	1	371	-73.684%
2026-09-09	0.2000	0.2000	0.0500	0.0600	-73.913%	6	372	-16.667%
2026-09-08	0.2000	0.2300	0.2000	0.2300	-8.000%	17	374	-78.261%
2026-09-04	0.3000	0.3800	0.2500	0.2500	-44.444%	34	357	-80.000%
2026-09-02	0.4500	0.4500	0.4500	0.4500	-2.174%	1	357	-88.889%
2026-09-01	0.5000	0.5700	0.4600	0.4600	-16.364%	71	357	-89.130%
2026-08-31	0.4500	0.6000	0.4500	0.5500	+10.000%	6	419	-90.909%
2026-08-28	0.6000	0.8400	0.5000	0.5000	+4.167%	23	421	-90.000%
2026-08-27	0.4800	0.4800	0.4800	0.4800	+20.000%	10	426	-89.583%
2026-08-21	0.3500	0.4000	0.3500	0.4000	+14.286%	2	426	-87.500%
2026-08-19	0.3500	0.3500	0.3500	0.3500	+29.630%	1	426	-85.714%
2026-08-13	0.2800	0.2800	0.2700	0.2700	-18.182%	11	426	-81.481%
2026-08-11	0.3300	0.3300	0.3300	0.3300	0.000%	9	437	-84.848%
2026-08-10	0.3300	0.3300	0.3300	0.3300	-15.385%	4	432	-84.848%
2026-08-06	0.3900	0.3900	0.3900	0.3900	-25.000%	10	431	-87.179%
2026-08-03	0.3500	0.5200	0.3500	0.5200	+57.576%	5	431	-90.385%
2026-07-29	0.4000	0.4000	0.3300	0.3300	-17.500%	11	436	-84.848%
2026-07-28	0.4000	0.4000	0.4000	0.4000	-14.894%	3	445	-87.500%
2026-07-27	0.4700	0.4700	0.4700	0.4700	+4.444%	1	448	-89.362%
2026-07-16	0.4500	0.4500	0.4500	0.4500	+15.385%	1	448	-88.889%
2026-07-14	0.2100	0.3900	0.2100	0.3900	+95.000%	5	449	-87.179%
2026-07-07	0.4500	0.4500	0.1700	0.2000	+300.000%	8	450	-75.000%
2026-06-26	0.0500	0.0500	0.0500	0.0500	-50.000%	2	451	0.000%
2026-06-25	0.1000	0.1000	0.1000	0.1000	-58.333%	4	449	-50.000%
2026-06-24	0.0900	0.2400	0.0900	0.2400	+50.000%	11	448	-79.167%
2026-06-22	0.1000	0.1700	0.1000	0.1600	+60.000%	23	449	-68.750%
2026-06-18	0.1500	0.1500	0.1000	0.1000	-50.000%	3	466	-50.000%
2026-06-17	0.2700	0.2700	0.1500	0.2000	+33.333%	124	466	-75.000%
2026-06-16	0.3000	0.3000	0.1500	0.1500	0.000%	19	515	-66.667%
2026-06-15	0.3200	0.3500	0.1500	0.1500	-11.765%	54	518	-66.667%
2026-06-12	0.2000	0.3000	0.1300	0.1700	-43.333%	154	518	-70.588%
2026-06-11	0.4000	0.4700	0.2000	0.3000	-42.308%	248	529	-83.333%
2026-06-10	0.5200	0.6000	0.3000	0.5200	-5.455%	167	362	-90.385%
2026-06-09	0.7000	0.7000	0.2800	0.5500	-11.290%	570	330	-90.909%
2026-06-08	0.5000	0.7500	0.3500	0.6200	-13.889%	355	310	-91.935%
2026-06-05	0.8000	0.8200	0.4500	0.7200	+20.000%	298	308	-93.056%
2026-06-04	0.9000	0.9200	0.5800	0.6000	-16.667%	386	238	-91.667%
2026-06-03	0.7500	0.9000	0.4500	0.7200	+10.769%	351	259	-93.056%
2026-06-02	1.1500	1.1500	0.6500	0.6500	-35.000%	122	228	-92.308%
2026-06-01	0.7300	1.1500	0.6800	1.0000	+17.647%	56	185	-95.000%
2026-05-29	0.6500	0.9000	0.4300	0.8500	+37.097%	140	182	-94.118%
2026-05-28	0.6000	0.7000	0.3300	0.6200	+77.143%	119	155	-91.935%
2026-05-27	0.6500	0.6500	0.3500	0.3500	-12.500%	193	152	-85.714%
2026-05-26	0.7000	0.7000	0.4000	0.4000	-11.111%	65	151	-87.500%
2026-05-22	0.7500	0.7500	0.3800	0.4500	+18.421%	74	131	-88.889%
2026-05-21	0.4500	0.5300	0.3800	0.3800	-24.000%	61	118	-86.842%
2026-05-20	0.7700	0.7700	0.4000	0.5000	-23.077%	17	118	-90.000%
2026-05-19	1.0000	1.0000	0.6500	0.6500	-4.412%	72	157	-92.308%
2026-05-18	0.6000	0.7500	0.4500	0.6800	+13.333%	22	157	-92.647%
2026-05-15	0.5500	0.6300	0.3800	0.6000	+33.333%	87	157	-91.667%
2026-05-14	0.4500	0.4500	0.4500	0.4500	0.000%	1	164	-88.889%
2026-05-13	0.7000	0.7000	0.3000	0.4500	+18.421%	13	141	-88.889%
2026-05-12	0.7600	0.7600	0.3800	0.3800	-30.909%	37	141	-86.842%
2026-05-11	1.1500	1.1500	0.4800	0.5500	-26.667%	17	141	-90.909%
2026-05-08	0.7500	0.7500	0.7500	0.7500	+4.167%	15	137	-93.333%
2026-05-07	0.8000	0.8000	0.7200	0.7200	+60.000%	10	144	-93.056%
2026-05-06	0.6000	0.6000	0.4500	0.4500	+4.651%	11	153	-88.889%
2026-05-05	0.5000	0.5000	0.4000	0.4300	-10.417%	7	142	-88.372%
2026-05-01	0.9000	0.9000	0.4800	0.4800	-12.727%	9	128	-89.583%
2026-04-30	0.7000	0.7000	0.3800	0.5500	+37.500%	6	128	-90.909%
2026-04-29	0.7000	0.7000	0.4000	0.4000	+5.263%	33	128	-87.500%
2026-04-28	0.5000	0.5000	0.3800	0.3800	-30.909%	11	149	-86.842%
2026-04-27	0.4000	0.5500	0.3800	0.5500	+27.907%	18	138	-90.909%
2026-04-24	0.7000	0.7500	0.3800	0.4300	+13.158%	54	120	-88.372%
2026-04-23	0.7500	0.7500	0.3500	0.3800	-41.538%	61	118	-86.842%
2026-04-22	0.6000	0.8000	0.6000	0.6500	+35.417%	38	81	-92.308%
2026-04-21	0.7200	0.7200	0.4000	0.4800	+11.628%	46	98	-89.583%
2026-04-20	0.9000	0.9000	0.4300	0.4300	+13.158%	38	98	-88.372%
2026-04-17	0.4000	0.6000	0.3800	0.3800	-20.833%	19	62	-86.842%
2026-04-16	0.7000	0.7500	0.4800	0.4800	+45.455%	21	43	-89.583%
2026-04-15	0.6500	0.6500	0.3300	0.3300	-17.500%	65	52	-84.848%
2026-04-14	0.4500	0.4500	0.4000	0.4000	-38.462%	25	27	-87.500%
2026-04-01	0.6500	0.6500	0.6500	0.6500	-13.333%	1	2	-92.308%
2026-03-25	0.7500	0.7500	0.7500	0.7500	0.000%	1	1	-93.333%

.dark-mode .MqRDQD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MqRDQD{ color: #333333; background-color: white; border: 2px solid #333333; }ADBG20261120C7ADBG Nov 20 2026 7.00 Call (ADBG261120C00007000)option OPRA

ADBG20261120C7
ADBG Nov 20 2026 7.00 Call (ADBG261120C00007000)
option OPRA