Dark

ADBE20270115P250
ADBE Jan 15 2027 250.00 Put (ADBE270115P00250000)
option OPRA

EOD

Aug 10, 2026

21.54-14.012%(-3.51)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	23.9000	23.9500	21.4800	21.5400	-14.012%	31	4,242	0.000%
2026-08-07	25.0000	25.0500	24.4500	25.0500	-8.975%	14	4,253	-14.012%
2026-08-05	27.4000	27.5200	27.4000	27.5200	-6.235%	2	4,258	-21.730%
2026-08-04	30.3800	30.3800	29.3500	29.3500	-3.390%	3	4,260	-26.610%
2026-08-03	29.7500	30.3800	29.3000	30.3800	-1.683%	108	4,257	-29.098%
2026-07-31	33.3000	33.3000	30.9000	30.9000	-9.384%	4	4,225	-30.291%
2026-07-30	30.5000	34.1000	30.5000	34.1000	+28.147%	33	4,226	-36.833%
2026-07-29	28.8400	28.8400	26.2500	26.6100	-14.161%	60	4,243	-19.053%
2026-07-28	33.5500	33.5500	30.1100	31.0000	-17.553%	54	4,262	-30.516%
2026-07-27	36.6000	37.6000	36.6000	37.6000	-15.902%	23	4,289	-42.713%
2026-07-24	43.5000	44.7100	43.5000	44.7100	+5.948%	3	4,268	-51.823%
2026-07-21	42.2000	42.2000	42.2000	42.2000	+7.243%	2	4,265	-48.957%
2026-07-20	39.3500	39.3500	39.3500	39.3500	+8.104%	1	4,266	-45.260%
2026-07-17	38.2000	38.5000	36.4000	36.4000	-2.830%	408	4,267	-40.824%
2026-07-16	41.4500	41.5500	37.4600	37.4600	-10.703%	75	4,284	-42.499%
2026-07-15	42.3800	42.3800	41.8000	41.9500	-7.395%	12	4,287	-48.653%
2026-07-14	45.3000	45.3000	45.3000	45.3000	+15.620%	1	4,298	-52.450%
2026-07-13	40.3500	40.3500	39.1800	39.1800	-8.565%	2	4,298	-45.023%
2026-07-07	42.0000	42.8500	42.0000	42.8500	-9.960%	3	4,298	-49.732%
2026-07-06	47.5900	47.5900	47.5900	47.5900	+4.250%	1	4,297	-54.738%
2026-07-02	47.2500	47.2500	45.6500	45.6500	-10.525%	3	4,298	-52.815%
2026-07-01	51.9400	51.9400	51.0000	51.0200	-4.867%	13	4,298	-57.781%
2026-06-29	52.3500	53.6300	52.3500	53.6300	-5.912%	9	4,304	-59.836%
2026-06-26	58.0000	58.0700	57.0000	57.0000	-8.537%	10	7,222	-62.211%
2026-06-25	62.7100	62.7100	60.3900	62.3200	+3.988%	2,983	7,128	-65.436%
2026-06-24	59.9300	59.9300	59.9300	59.9300	-6.432%	1	4,309	-64.058%
2026-06-22	61.9000	64.3000	61.9000	64.0500	+5.259%	6	4,310	-66.370%
2026-06-18	65.0000	65.0000	60.8500	60.8500	+4.374%	11	4,311	-64.601%
2026-06-17	56.2700	58.3000	56.2700	58.3000	+7.664%	6	4,311	-63.053%
2026-06-16	54.3000	54.3000	53.4000	54.1500	-0.276%	11	4,313	-60.222%
2026-06-15	54.2500	54.3000	54.2000	54.3000	-6.347%	4	4,313	-60.331%
2026-06-12	60.8700	60.8700	57.9800	57.9800	+15.960%	15	4,317	-62.849%
2026-06-11	48.8000	50.0000	46.7700	50.0000	+20.192%	22	4,310	-56.920%
2026-06-10	41.3000	41.6000	41.3000	41.6000	+0.435%	2	4,317	-48.221%
2026-06-09	41.5000	41.5000	41.4200	41.4200	+17.737%	2	4,317	-47.996%
2026-06-08	35.5500	35.5500	35.1800	35.1800	+1.971%	2	4,317	-38.772%
2026-06-05	32.9600	34.5500	32.9600	34.5000	+14.050%	173	4,316	-37.565%
2026-06-04	30.2000	30.2500	30.0000	30.2500	-8.166%	8	4,291	-28.793%
2026-06-03	33.5000	33.5000	32.8900	32.9400	+7.823%	524	4,291	-34.608%
2026-06-02	30.0000	30.9000	30.0000	30.5500	+4.373%	16	4,095	-29.493%
2026-06-01	30.3500	30.3500	28.8500	29.2700	-10.242%	32	4,081	-26.409%
2026-05-29	32.6100	32.6100	32.6100	32.6100	-15.975%	1	4,075	-33.947%
2026-05-27	38.5400	38.8100	38.5400	38.8100	+7.507%	257	4,074	-44.499%
2026-05-22	34.9900	37.0000	34.9900	36.1000	+0.278%	7	3,827	-40.332%
2026-05-21	35.7100	36.9500	35.7100	36.0000	+9.025%	139	3,818	-40.167%
2026-05-20	33.3600	34.3500	33.0200	33.0200	+2.071%	2,933	3,818	-34.767%
2026-05-19	29.2300	33.0000	28.4500	32.3500	-3.462%	28	1,004	-33.416%
2026-05-18	35.4700	35.4700	33.5100	33.5100	-4.120%	23	1,004	-35.721%
2026-05-15	36.9500	36.9500	34.8500	34.9500	-9.760%	7	1,004	-38.369%
2026-05-13	38.7300	38.7300	38.7300	38.7300	+6.401%	1	1,003	-44.384%
2026-05-12	35.7500	36.4000	35.7500	36.4000	+6.902%	3	1,003	-40.824%
2026-05-11	31.8200	34.0500	31.8200	34.0500	+0.591%	13	1,003	-36.740%
2026-05-08	33.8500	33.8500	33.8500	33.8500	+13.973%	10	996	-36.366%
2026-05-07	30.0000	30.0000	29.7000	29.7000	-8.135%	3	996	-27.475%
2026-05-06	32.0300	32.3300	32.0300	32.3300	+4.968%	2	994	-33.375%
2026-05-05	32.3500	32.3500	30.5000	30.8000	-1.723%	50	992	-30.065%
2026-05-04	33.2500	33.2500	31.3400	31.3400	-17.112%	9	1,026	-31.270%
2026-04-29	38.0000	38.0000	37.8000	37.8100	-0.211%	21	1,028	-43.031%
2026-04-28	37.8900	37.8900	37.8900	37.8900	-0.734%	1	1,027	-43.151%
2026-04-27	38.1700	38.4500	38.1700	38.1700	+0.421%	6	1,028	-43.568%
2026-04-24	38.0100	38.0100	38.0100	38.0100	-7.855%	1	1,030	-43.331%
2026-04-23	40.0000	41.2500	40.0000	41.2500	+28.745%	3	1,029	-47.782%
2026-04-22	30.2000	32.0800	30.2000	32.0400	-3.668%	12	1,026	-32.772%
2026-04-21	32.8800	33.2600	32.8800	33.2600	-2.061%	5	1,011	-35.238%
2026-04-20	33.7500	33.9600	33.7500	33.9600	-5.113%	4	1,011	-36.572%
2026-04-17	33.4600	35.7900	32.4100	35.7900	+4.041%	12	1,009	-39.816%
2026-04-16	33.4400	34.5500	33.4400	34.4000	-3.099%	10	1,018	-37.384%
2026-04-15	36.0000	36.0400	35.5000	35.5000	-6.332%	3	1,024	-39.324%
2026-04-14	37.5500	37.9000	37.5500	37.9000	-2.945%	2	1,024	-43.166%
2026-04-13	39.0500	39.0500	39.0500	39.0500	-13.702%	1	1,023	-44.840%
2026-04-10	44.2000	45.4500	44.2000	45.2500	+5.848%	32	1,024	-52.398%
2026-04-09	41.0800	42.7500	41.0800	42.7500	+20.084%	13	1,024	-49.614%
2026-04-08	35.6000	35.6000	35.6000	35.6000	-6.316%	2	1,026	-39.494%
2026-04-07	38.0000	38.0000	38.0000	38.0000	+0.796%	1	1,024	-43.316%
2026-04-02	37.7000	37.7000	37.7000	37.7000	-1.050%	4	1,027	-42.865%
2026-04-01	40.1500	40.1500	38.1000	38.1000	+0.927%	25	1,027	-43.465%
2026-03-31	37.4500	37.7500	37.4500	37.7500	-3.773%	20	1,021	-42.940%
2026-03-30	39.2300	39.2300	39.2300	39.2300	-5.697%	1	1,021	-45.093%
2026-03-27	39.7500	42.4400	39.7500	41.6000	+8.475%	30	1,020	-48.221%
2026-03-26	39.7700	39.7700	37.9000	38.3500	-2.788%	16	1,016	-43.833%
2026-03-25	41.0000	41.0000	39.0000	39.4500	+1.284%	30	1,010	-45.399%
2026-03-24	35.9000	38.9500	35.9000	38.9500	+12.215%	12	1,000	-44.698%
2026-03-23	34.9000	34.9000	34.7100	34.7100	-2.500%	7	989	-37.943%
2026-03-20	37.7300	37.7300	35.0500	35.6000	+0.141%	16	985	-39.494%
2026-03-19	35.7500	36.6000	35.5000	35.5500	+2.302%	10	974	-39.409%
2026-03-18	34.5000	35.2000	34.3500	34.7500	+7.685%	14	975	-38.014%
2026-03-17	32.6600	32.6600	31.7100	32.2700	-5.781%	5	974	-33.251%
2026-03-16	36.1400	36.3900	34.0000	34.2500	-1.325%	13	972	-37.109%
2026-03-13	35.0000	35.4500	32.6500	34.7100	+18.061%	137	974	-37.943%
2026-03-12	31.1000	31.1000	29.1500	29.4000	+2.439%	17	848	-26.735%
2026-03-11	29.9000	29.9000	28.7000	28.7000	+4.364%	4	855	-24.948%
2026-03-10	28.9000	28.9000	27.5000	27.5000	+7.928%	8	856	-21.673%
2026-03-09	25.4800	25.4800	25.4800	25.4800	+0.079%	2	852	-15.463%
2026-03-06	26.4600	26.6300	25.4600	25.4600	-1.699%	5	853	-15.397%
2026-03-05	25.7300	25.9000	25.7300	25.9000	-6.498%	3	850	-16.834%
2026-03-04	28.4800	28.4800	27.7000	27.7000	-6.261%	12	847	-22.238%
2026-03-03	30.5000	30.6000	29.5500	29.5500	-7.656%	34	847	-27.107%
2026-03-02	33.8000	33.8000	32.0000	32.0000	+0.534%	3	845	-32.688%
2026-02-27	35.4500	35.5000	31.8300	31.8300	-6.106%	6	845	-32.328%
2026-02-26	31.1100	34.2200	31.1100	33.9000	-4.237%	29	847	-36.460%
2026-02-25	35.8000	36.2500	35.4000	35.4000	-0.422%	13	843	-39.153%
2026-02-24	35.8700	36.5000	35.5400	35.5500	-10.453%	18	843	-39.409%
2026-02-23	34.2000	40.5100	34.2000	39.7000	+16.082%	20	827	-45.743%
2026-02-20	33.0000	34.6500	33.0000	34.2000	+3.636%	29	823	-37.018%
2026-02-19	32.1800	33.9000	32.1800	33.0000	+2.167%	8	826	-34.727%
2026-02-18	32.5500	32.5500	32.1000	32.3000	-5.306%	39	825	-33.313%
2026-02-17	35.1200	35.1200	33.8800	34.1100	+4.632%	8	788	-36.851%
2026-02-13	34.5000	35.1000	32.3000	32.6000	-14.883%	82	775	-33.926%
2026-02-12	34.0000	38.3000	34.0000	38.3000	+11.988%	144	775	-43.760%
2026-02-11	33.0000	35.9500	33.0000	34.2000	+8.296%	36	645	-37.018%
2026-02-10	29.7500	31.5800	29.7500	31.5800	+4.053%	12	620	-31.792%
2026-02-09	31.5000	31.6000	30.2500	30.3500	-1.301%	29	608	-29.028%
2026-02-06	30.8000	30.8000	30.3000	30.7500	+2.500%	19	602	-29.951%
2026-02-05	28.0000	30.0000	27.5700	30.0000	+13.636%	82	597	-28.200%
2026-02-04	30.1000	31.3400	26.0000	26.4000	-1.272%	26	654	-18.409%
2026-02-03	25.0000	26.7400	25.0000	26.7400	+33.700%	3	641	-19.447%
2026-02-02	20.4500	20.4500	20.0000	20.0000	-5.213%	3	639	+7.700%
2026-01-30	22.0000	22.0000	20.6700	21.1000	+1.248%	6	638	+2.085%
2026-01-29	22.1300	23.4500	20.8400	20.8400	+10.265%	19	635	+3.359%
2026-01-28	18.6000	19.1500	18.0000	18.9000	-4.061%	8	617	+13.968%
2026-01-27	20.9300	20.9300	19.6000	19.7000	+10.986%	32	611	+9.340%
2026-01-26	17.7400	17.7500	17.7400	17.7500	-5.585%	2	588	+21.352%
2026-01-23	18.5000	18.8500	18.5000	18.8000	-4.082%	26	588	+14.574%
2026-01-22	19.6000	19.6000	19.6000	19.6000	-10.092%	5	569	+9.898%
2026-01-21	21.6500	21.8000	21.6500	21.8000	+1.632%	6	564	-1.193%
2026-01-20	21.7000	21.7500	21.2000	21.4500	+5.665%	25	558	+0.420%
2026-01-16	19.3000	20.4900	19.3000	20.3000	+9.434%	27	515	+6.108%
2026-01-15	18.0400	18.8300	18.0000	18.5500	+2.770%	39	515	+16.119%
2026-01-14	16.2500	18.0500	15.7300	18.0500	+14.603%	11	502	+19.335%
2026-01-13	14.2000	16.3000	14.2000	15.7500	+21.154%	35	493	+36.762%
2026-01-12	12.7500	13.0000	12.7500	13.0000	+4.000%	2	486	+65.692%
2026-01-09	12.7500	12.7500	12.4000	12.5000	+10.619%	14	486	+72.320%
2026-01-07	11.2500	11.3500	11.2500	11.3000	-4.156%	13	486	+90.619%
2026-01-06	12.0000	12.0000	11.7900	11.7900	-3.755%	4	482	+82.697%
2026-01-05	11.8000	12.2500	11.8000	12.2500	+1.913%	15	478	+75.837%
2026-01-02	10.1300	12.0200	10.1300	12.0200	+23.918%	7	466	+79.201%
2025-12-31	9.6500	9.7000	9.4400	9.7000	+3.301%	4	460	+122.062%
2025-12-29	9.6500	9.6500	9.3900	9.3900	-6.100%	5	460	+129.393%
2025-12-23	9.9900	10.0000	9.9000	10.0000	+8.342%	45	464	+115.400%
2025-12-22	9.2300	9.2300	9.2300	9.2300	-9.510%	5	471	+133.369%
2025-12-18	10.3300	10.3300	10.1600	10.2000	-6.849%	17	476	+111.176%
2025-12-17	10.3000	10.9500	10.2000	10.9500	+4.286%	13	482	+96.712%
2025-12-12	10.5200	10.5200	9.4500	10.5000	-6.166%	6	488	+105.143%
2025-12-11	10.5500	11.1900	10.4700	11.1900	-14.840%	11	493	+92.493%
2025-12-10	12.4800	13.4400	12.4800	13.1400	-0.455%	51	488	+63.927%
2025-12-09	13.2000	13.2000	13.2000	13.2000	-5.782%	50	438	+63.182%
2025-12-08	14.0000	14.0100	13.8900	14.0100	-0.285%	3	453	+53.747%
2025-12-05	15.2000	15.2000	14.0500	14.0500	-14.329%	7	453	+53.310%
2025-12-04	15.8500	16.5000	15.8500	16.4000	-3.756%	13	460	+31.341%
2025-12-01	18.6900	18.6900	17.0400	17.0400	-9.362%	10	471	+26.408%
2025-11-26	18.8500	18.8600	18.8000	18.8000	-1.519%	17	447	+14.574%
2025-11-24	19.0900	19.0900	19.0900	19.0900	+4.033%	5	447	+12.834%
2025-11-18	18.3500	18.3500	18.3500	18.3500	+5.703%	1	442	+17.384%
2025-11-17	17.3600	17.3600	17.3600	17.3600	-0.287%	1	442	+24.078%
2025-11-14	17.4100	17.4100	17.4100	17.4100	-11.173%	1	443	+23.722%
2025-11-06	19.5500	19.6000	19.5500	19.6000	+7.104%	2	443	+9.898%
2025-11-03	17.3800	18.3000	17.3800	18.3000	+5.354%	2	442	+17.705%
2025-10-29	15.6500	17.3700	15.6500	17.3700	+19.793%	7	442	+24.007%
2025-10-22	14.4800	14.5000	14.4800	14.5000	-2.291%	7	442	+48.552%
2025-10-21	14.7500	14.8400	14.7500	14.8400	-13.064%	20	441	+45.148%
2025-10-20	17.0700	17.0700	17.0700	17.0700	-3.559%	3	434	+26.186%
2025-10-16	17.7000	17.7000	17.7000	17.7000	-1.667%	10	431	+21.695%
2025-10-15	18.0000	18.0000	18.0000	18.0000	+13.565%	2	421	+19.667%
2025-10-14	15.8500	15.8500	15.8500	15.8500	+5.106%	5	420	+35.899%
2025-10-09	15.1000	15.1000	15.0800	15.0800	+3.288%	3	420	+42.838%
2025-10-07	14.6000	14.6000	14.6000	14.6000	-0.950%	5	414	+47.534%
2025-10-06	14.7400	14.7400	14.7400	14.7400	+1.585%	1	414	+46.133%
2025-10-03	14.5100	14.5100	14.5100	14.5100	-1.959%	3	414	+48.449%
2025-10-02	14.8000	14.8000	14.8000	14.8000	+19.838%	10	411	+45.541%
2025-09-29	12.3500	12.3500	12.3500	12.3500	-13.576%	1	411	+74.413%
2025-09-24	14.2900	14.2900	14.2900	14.2900	+18.099%	14	410	+50.735%
2025-09-23	13.8900	13.8900	11.7000	12.1000	+28.998%	5	410	+78.017%
2025-09-19	11.4500	11.4500	9.3800	9.3800	-17.719%	4	407	+129.638%
2025-09-18	11.4000	11.4000	11.4000	11.4000	-2.564%	2	407	+88.947%
2025-09-17	11.7000	11.7800	11.5500	11.7000	-7.510%	6	406	+84.103%
2025-09-16	12.7700	12.7700	12.6500	12.6500	-3.435%	4	403	+70.277%
2025-09-15	13.2000	13.2500	13.1000	13.1000	-0.758%	4	401	+64.427%
2025-09-12	12.7000	13.6000	12.7000	13.2000	-12.583%	275	404	+63.182%
2025-09-11	14.0500	15.1000	14.0500	15.1000	+1.342%	12	430	+42.649%
2025-09-10	14.8400	15.2300	14.4900	14.9000	+4.561%	125	418	+44.564%
2025-09-08	14.2500	14.2500	14.2500	14.2500	-10.938%	1	342	+51.158%
2025-09-04	17.0500	17.0500	16.0000	16.0000	+22.418%	2	343	+34.625%
2025-08-27	13.0700	13.0700	13.0700	13.0700	+2.510%	2	342	+64.805%
2025-08-19	12.7500	12.9700	12.7500	12.7500	-5.204%	3	342	+68.941%
2025-08-15	13.4500	13.4500	13.4500	13.4500	-15.938%	1	342	+60.149%
2025-08-08	16.0000	16.0000	16.0000	16.0000	-7.246%	1	341	+34.625%
2025-08-07	17.2500	17.2500	17.2500	17.2500	+8.833%	10	341	+24.870%
2025-08-05	15.8500	15.8500	15.8500	15.8500	+25.794%	2	331	+35.899%
2025-07-16	12.3700	12.6000	12.3700	12.6000	+4.132%	2	330	+70.952%
2025-07-15	12.1000	12.1000	12.1000	12.1000	+21.000%	1	331	+78.017%
2025-07-03	10.0000	10.0000	10.0000	10.0000	-6.542%	1	330	+115.400%
2025-07-01	10.7000	10.7000	10.7000	10.7000	-10.908%	50	330	+101.308%
2025-06-20	12.0300	12.0300	12.0100	12.0100	+4.891%	4	280	+79.351%
2025-06-13	11.4500	11.4500	11.4500	11.4500	+12.255%	2	280	+88.122%
2025-06-06	10.2000	10.2000	10.2000	10.2000	-10.526%	4	279	+111.176%
2025-06-03	10.5500	11.4000	10.5500	11.4000	+17.526%	2	281	+88.947%
2025-05-19	9.7000	9.7000	9.7000	9.7000	-11.658%	1	280	+122.062%
2025-05-14	10.9800	10.9800	10.9800	10.9800	-19.795%	1	281	+96.175%
2025-05-09	13.6900	13.6900	13.6900	13.6900	+2.701%	4	281	+57.341%
2025-05-05	13.9500	13.9500	13.3300	13.3300	-14.824%	3	281	+61.590%
2025-04-30	15.4400	15.6500	15.4400	15.6500	-26.698%	2	281	+37.636%
2025-04-07	21.2000	21.5300	21.0000	21.3500	+46.233%	13	280	+0.890%
2025-04-04	14.6000	14.6000	14.6000	14.6000	+6.028%	10	292	+47.534%
2025-04-03	13.0000	13.7700	13.0000	13.7700	+25.753%	4	292	+56.427%
2025-03-28	10.9500	10.9500	10.9500	10.9500	+2.817%	2	292	+96.712%
2025-03-20	10.6900	10.6900	10.6100	10.6500	-5.752%	3	291	+102.254%
2025-03-18	11.3000	11.3000	11.3000	11.3000	0.000%	1	293	+90.619%
2025-03-17	11.3000	11.3000	11.3000	11.3000	-0.177%	1	292	+90.619%
2025-03-14	11.3200	11.3200	11.3200	11.3200	-22.199%	2	291	+90.283%
2025-03-13	8.8000	14.5500	8.8000	14.5500	+79.630%	36	264	+48.041%
2025-03-12	8.2800	8.2800	8.1000	8.1000	-5.814%	10	264	+165.926%
2025-03-11	8.7900	8.7900	8.5000	8.6000	-3.371%	33	261	+150.465%
2025-03-10	8.9000	8.9000	8.9000	8.9000	+9.877%	1	258	+142.022%
2025-03-04	8.1800	8.1800	8.1000	8.1000	+10.959%	3	257	+165.926%
2025-03-03	7.3000	7.3000	7.3000	7.3000	-9.317%	1	260	+195.068%
2025-02-28	8.0500	8.0500	8.0500	8.0500	-5.294%	4	259	+167.578%
2025-02-26	8.5000	8.5000	8.5000	8.5000	+17.241%	1	259	+153.412%
2025-02-21	7.2500	7.2500	7.2500	7.2500	+12.056%	4	258	+197.103%
2025-02-19	6.4700	6.4700	6.4700	6.4700	-4.853%	1	260	+232.921%
2025-02-11	6.8000	6.8000	6.8000	6.8000	-2.857%	5	259	+216.765%
2025-02-10	7.0000	7.0000	7.0000	7.0000	-7.039%	10	264	+207.714%
2025-02-03	7.5300	7.5300	7.5300	7.5300	-5.875%	1	274	+186.056%
2025-01-21	8.0000	8.0000	8.0000	8.0000	-3.614%	2	269	+169.250%
2025-01-17	8.8000	8.8000	8.3000	8.3000	-18.227%	8	269	+159.518%
2025-01-15	9.3400	10.2400	8.8300	10.1500	-1.456%	360	269	+112.217%
2025-01-10	9.5000	10.3000	9.5000	10.3000	+20.750%	122	176	+109.126%
2025-01-06	8.8000	8.8000	8.2500	8.5300	+4.024%	4	151	+152.521%
2025-01-03	8.2000	8.2000	8.2000	8.2000	+7.895%	20	153	+162.683%
2024-12-31	7.6000	7.6000	7.6000	7.6000	+2.703%	1	142	+183.421%
2024-12-27	7.4000	7.4000	7.4000	7.4000	-12.941%	2	142	+191.081%
2024-12-19	8.5000	8.5000	8.5000	8.5000	+14.094%	1	141	+153.412%
2024-12-18	7.4500	7.4500	7.4500	7.4500	-3.247%	1	140	+189.128%
2024-12-17	7.7000	7.7000	7.7000	7.7000	+0.654%	20	139	+179.740%
2024-12-13	7.3500	7.6500	6.9700	7.6500	+18.605%	136	119	+181.569%
2024-12-12	7.0000	7.2000	6.2000	6.4500	-7.857%	24	53	+233.953%
2024-11-19	7.0000	7.0000	7.0000	7.0000	0.000%	1	29	+207.714%
2024-11-15	7.0000	7.0000	7.0000	7.0000	-5.405%	2	28	+207.714%
2024-10-23	7.4000	7.4000	7.4000	7.4000	+5.714%	1	27	+191.081%
2024-10-18	7.0000	7.0000	7.0000	7.0000	+1.449%	6	26	+207.714%
2024-10-17	6.7000	6.9000	6.7000	6.9000	-21.857%	6	0	+212.174%
2024-10-14	8.9600	8.9600	8.8300	8.8300	+21.291%	4	0	+143.941%
2024-10-10	7.5400	7.5500	7.2800	7.2800	0.000%	40	0	+195.879%