Dark

ADBE20270115C370
ADBE Jan 15 2027 370.00 Call (ADBE270115C00370000)
option OPRA

EOD

Aug 10, 2026

9.90+5.882%(+0.55)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	9.0500	9.9500	9.0500	9.9000	+5.882%	5	481	0.000%
2026-08-07	9.5000	9.5000	9.3500	9.3500	+18.957%	2	482	+5.882%
2026-08-06	6.6000	7.8600	6.6000	7.8600	+0.127%	4	484	+25.954%
2026-08-05	8.3000	8.3000	7.8500	7.8500	-0.633%	29	485	+26.115%
2026-08-04	7.1000	7.9000	6.9500	7.9000	+7.337%	3	476	+25.316%
2026-08-03	7.3600	7.3600	7.3600	7.3600	+21.653%	1	476	+34.511%
2026-07-31	6.0500	6.0500	6.0500	6.0500	-6.202%	2	475	+63.636%
2026-07-30	6.7000	6.7000	6.1000	6.4500	-26.705%	16	473	+53.488%
2026-07-29	7.5900	8.8000	7.5900	8.8000	+16.866%	2	481	+12.500%
2026-07-28	7.5000	7.5300	7.5000	7.5300	+88.250%	2	482	+31.474%
2026-07-21	4.2000	4.4300	4.0000	4.0000	+9.589%	3	481	+147.500%
2026-07-10	3.6500	3.6500	3.6500	3.6500	-3.694%	1	481	+171.233%
2026-07-08	3.8600	3.8600	3.7900	3.7900	-9.762%	5	481	+161.214%
2026-07-07	4.3500	4.8000	3.9000	4.2000	+12.000%	18	476	+135.714%
2026-07-02	3.7500	3.7500	3.7500	3.7500	+22.951%	1	493	+164.000%
2026-07-01	3.2500	3.2600	3.0400	3.0500	+29.237%	4	493	+224.590%
2026-06-30	2.4500	2.5100	2.3600	2.3600	-11.610%	34	492	+319.492%
2026-06-29	2.6700	2.6700	2.6700	2.6700	+33.500%	1	478	+270.787%
2026-06-25	2.0000	2.0000	2.0000	2.0000	-20.000%	1	477	+395.000%
2026-06-23	2.6300	2.6300	2.5000	2.5000	+13.636%	5	476	+296.000%
2026-06-22	2.2700	2.4500	2.2000	2.2000	-12.000%	6	476	+350.000%
2026-06-18	2.4800	2.5000	2.4400	2.5000	+4.167%	3	481	+296.000%
2026-06-17	2.7400	2.7400	2.4000	2.4000	-29.412%	2	481	+312.500%
2026-06-16	3.2500	3.4000	3.2500	3.4000	+3.030%	18	481	+191.176%
2026-06-15	3.7000	3.8000	3.3000	3.3000	-14.286%	19	488	+200.000%
2026-06-12	3.3000	3.8500	3.3000	3.8500	-30.000%	5	487	+157.143%
2026-06-11	7.7500	7.7500	5.5000	5.5000	-25.876%	10	487	+80.000%
2026-06-09	8.8000	8.8000	7.2500	7.4200	-22.304%	21	495	+33.423%
2026-06-08	9.5100	10.1500	9.5000	9.5500	-9.479%	11	489	+3.665%
2026-06-05	11.3000	11.3000	10.4000	10.5500	-15.125%	39	480	-6.161%
2026-06-04	14.1500	14.1500	12.4300	12.4300	+0.648%	14	483	-20.354%
2026-06-03	12.1000	12.5000	12.0500	12.3500	-8.178%	24	474	-19.838%
2026-06-02	14.0000	14.0000	13.4500	13.4500	-23.710%	16	468	-26.394%
2026-06-01	16.5000	18.0000	16.4300	17.6300	+35.615%	35	478	-43.846%
2026-05-29	12.0000	13.0000	12.0000	13.0000	+53.846%	28	487	-23.846%
2026-05-28	8.1600	8.4500	8.1600	8.4500	0.000%	3	484	+17.160%
2026-05-27	8.9000	8.9000	8.4500	8.4500	+0.595%	3	482	+17.160%
2026-05-26	8.5000	8.6000	8.4000	8.4000	-1.754%	8	485	+17.857%
2026-05-22	8.5000	8.5500	8.4500	8.5500	-18.182%	15	498	+15.789%
2026-05-19	12.0000	12.5000	10.4500	10.4500	+0.966%	8	498	-5.263%
2026-05-18	9.4300	10.3500	9.4300	10.3500	+16.292%	14	483	-4.348%
2026-05-15	8.1200	8.9000	8.1200	8.9000	+44.013%	6	483	+11.236%
2026-05-13	5.7000	6.3500	5.7000	6.1800	-16.260%	3	485	+60.194%
2026-05-12	8.2000	8.2000	7.3800	7.3800	-6.582%	3	486	+34.146%
2026-05-11	8.3500	8.3500	7.9000	7.9000	-10.734%	2	486	+25.316%
2026-05-08	8.2000	8.8500	8.1500	8.8500	-7.813%	10	487	+11.864%
2026-05-07	9.6000	9.6000	9.6000	9.6000	+9.091%	1	478	+3.125%
2026-05-06	8.4000	8.8000	8.4000	8.8000	-4.865%	14	478	+12.500%
2026-05-04	9.4500	9.4500	9.1500	9.2500	-5.128%	14	475	+7.027%
2026-05-01	9.7500	9.7500	9.7500	9.7500	+25.483%	4	472	+1.538%
2026-04-30	7.6800	7.7700	7.6800	7.7700	-0.893%	4	472	+27.413%
2026-04-28	8.5000	8.5000	7.8000	7.8400	-3.210%	23	468	+26.276%
2026-04-27	8.1000	8.1000	8.1000	8.1000	+11.724%	6	455	+22.222%
2026-04-23	7.0000	7.2500	7.0000	7.2500	-28.642%	3	461	+36.552%
2026-04-22	10.1500	10.1600	10.0500	10.1600	+3.673%	6	460	-2.559%
2026-04-21	9.8000	9.8500	9.8000	9.8000	+15.294%	5	452	+1.020%
2026-04-20	8.5000	8.5000	8.2500	8.5000	+6.516%	7	452	+16.471%
2026-04-17	8.5500	8.5500	7.9000	7.9800	+5.695%	8	451	+24.060%
2026-04-15	7.5500	7.5500	7.5500	7.5500	+2.861%	1	455	+31.126%
2026-04-14	6.7100	7.3400	6.6000	7.3400	+11.212%	4	454	+34.877%
2026-04-13	6.5000	6.7000	6.0500	6.6000	+38.365%	7	454	+50.000%
2026-04-10	4.7600	5.3500	4.7600	4.7700	-23.065%	11	451	+107.547%
2026-04-08	6.9500	7.5000	6.2000	6.2000	-13.287%	3	460	+59.677%
2026-04-07	7.4000	7.4000	7.1500	7.1500	-8.917%	2	460	+38.462%
2026-04-01	7.8500	7.8500	7.8500	7.8500	+2.883%	1	459	+26.115%
2026-03-30	7.6300	7.6300	7.6300	7.6300	+9.784%	1	459	+29.751%
2026-03-27	6.8000	6.9500	6.8000	6.9500	-2.797%	2	459	+42.446%
2026-03-26	7.1500	7.1500	7.1500	7.1500	+0.704%	16	460	+38.462%
2026-03-25	7.1000	7.1000	7.1000	7.1000	-17.919%	17	460	+39.437%
2026-03-23	8.7500	8.7500	8.6000	8.6500	-1.705%	24	443	+14.451%
2026-03-20	8.3500	8.9500	8.3500	8.8000	-0.565%	135	441	+12.500%
2026-03-19	8.7500	8.8500	8.7500	8.8500	-1.667%	60	392	+11.864%
2026-03-18	9.4500	9.4500	9.0000	9.0000	-20.983%	137	352	+10.000%
2026-03-17	11.2700	11.3900	11.2700	11.3900	+2.336%	11	284	-13.082%
2026-03-16	9.5500	11.1300	9.4500	11.1300	+6.000%	45	274	-11.051%
2026-03-13	10.7400	10.7400	9.8000	10.5000	-35.305%	32	278	-5.714%
2026-03-12	17.0500	17.0500	15.9000	16.2300	-8.563%	5	282	-39.002%
2026-03-11	17.7500	17.7500	17.7500	17.7500	-2.473%	1	278	-44.225%
2026-03-10	18.7800	18.7800	17.9000	18.2000	-6.667%	18	278	-45.604%
2026-03-09	19.5000	19.5000	19.5000	19.5000	+3.723%	25	261	-49.231%
2026-03-06	18.7000	18.8000	18.7000	18.8000	-3.836%	8	269	-47.340%
2026-03-05	20.1000	20.1000	19.3000	19.5500	+9.831%	4	269	-49.361%
2026-03-04	16.7200	17.9300	16.7200	17.8000	+2.594%	8	267	-44.382%
2026-03-03	17.3500	17.3500	17.3500	17.3500	+14.145%	1	265	-42.939%
2026-02-27	14.7000	15.2000	14.7000	15.2000	-0.654%	20	265	-34.868%
2026-02-26	15.3000	15.3000	15.3000	15.3000	+15.038%	3	268	-35.294%
2026-02-24	13.0000	14.0000	13.0000	13.3000	+8.571%	4	265	-25.564%
2026-02-23	13.0900	13.0900	12.2500	12.2500	-22.713%	9	266	-19.184%
2026-02-20	15.8500	15.8500	15.7700	15.8500	-8.116%	20	274	-37.539%
2026-02-17	17.2500	17.2500	17.2500	17.2500	+2.985%	2	254	-42.609%
2026-02-13	15.8000	16.7500	15.8000	16.7500	+0.782%	32	284	-40.896%
2026-02-12	14.4000	16.6200	13.9000	16.6200	+8.984%	11	284	-40.433%
2026-02-11	15.0000	15.4500	14.0000	15.2500	-9.603%	57	287	-35.082%
2026-02-10	16.8700	16.8700	16.8700	16.8700	+2.553%	3	264	-41.316%
2026-02-09	15.5000	17.2000	15.5000	16.4500	-3.235%	24	264	-39.818%
2026-02-06	16.9500	17.0000	16.3000	17.0000	-3.683%	14	276	-41.765%
2026-02-05	20.2500	20.2500	17.6500	17.6500	-12.407%	7	287	-43.909%
2026-02-04	16.9300	21.4500	16.6000	20.1500	+5.387%	48	285	-50.868%
2026-02-03	20.4500	20.4500	17.5800	19.1200	-18.045%	36	304	-48.222%
2026-02-02	25.1000	25.4800	22.8300	23.3300	-3.395%	199	296	-57.565%
2026-01-30	23.7000	25.1000	22.9700	24.1500	+9.773%	10	219	-59.006%
2026-01-29	22.5000	22.5000	22.0000	22.0000	-14.729%	9	219	-55.000%
2026-01-28	25.8000	25.8000	25.8000	25.8000	-1.826%	1	211	-61.628%
2026-01-27	26.2800	26.2800	26.2800	26.2800	+1.038%	2	210	-62.329%
2026-01-23	26.0100	26.0100	26.0100	26.0100	+1.960%	3	212	-61.938%
2026-01-22	25.5100	25.5100	25.5100	25.5100	+9.485%	3	212	-61.192%
2026-01-20	22.5400	23.3000	22.5400	23.3000	-6.800%	12	211	-57.511%
2026-01-16	24.9500	25.4500	24.9500	25.0000	-9.910%	4	219	-60.400%
2026-01-15	26.5700	27.7500	26.5700	27.7500	+1.835%	4	219	-64.324%
2026-01-14	26.3000	27.9300	26.3000	27.2500	-3.948%	12	215	-63.670%
2026-01-13	31.8500	31.8500	28.3700	28.3700	-23.324%	51	214	-65.104%
2026-01-12	35.0000	37.0000	35.0000	37.0000	-5.128%	5	227	-73.243%
2026-01-09	37.3000	39.0000	37.3000	39.0000	-6.810%	3	227	-74.615%
2026-01-08	42.1600	42.1600	41.5500	41.8500	+1.578%	5	226	-76.344%
2026-01-07	41.2000	41.2000	41.2000	41.2000	+3.000%	2	227	-75.971%
2026-01-06	40.0000	40.0000	39.5000	40.0000	+5.263%	3	229	-75.250%
2026-01-05	35.1500	38.0000	35.1500	38.0000	-2.739%	3	230	-73.947%
2026-01-02	47.7600	47.7600	39.0700	39.0700	-18.604%	12	230	-74.661%
2025-12-31	48.1600	48.5400	48.0000	48.0000	-5.157%	13	234	-79.375%
2025-12-26	49.9200	50.6100	49.9200	50.6100	+0.218%	2	234	-80.439%
2025-12-24	51.1000	51.1000	50.3000	50.5000	+3.251%	9	230	-80.396%
2025-12-23	48.9100	48.9100	48.9100	48.9100	-7.367%	1	230	-79.759%
2025-12-22	53.5300	53.5300	52.8000	52.8000	+0.342%	5	229	-81.250%
2025-12-19	52.6200	52.6200	52.6200	52.6200	+0.708%	1	225	-81.186%
2025-12-18	52.2500	52.2500	52.2500	52.2500	-0.191%	2	225	-81.053%
2025-12-17	52.6500	53.1500	52.3500	52.3500	+2.627%	18	225	-81.089%
2025-12-15	51.0100	51.0100	51.0100	51.0100	-7.724%	2	218	-80.592%
2025-12-12	57.4500	57.6000	55.2800	55.2800	+1.431%	34	218	-82.091%
2025-12-11	53.1600	54.5000	53.1600	54.5000	+5.212%	3	232	-81.835%
2025-12-10	51.8000	51.8000	51.8000	51.8000	+7.917%	1	232	-80.888%
2025-12-08	52.2000	52.4000	48.0000	48.0000	-8.745%	9	233	-79.375%
2025-12-05	48.0000	52.6000	48.0000	52.6000	+26.594%	4	227	-81.179%
2025-12-04	41.5500	41.5500	41.5500	41.5500	-1.189%	2	226	-76.173%
2025-12-02	42.0500	42.0500	42.0500	42.0500	-0.685%	1	226	-76.457%
2025-12-01	42.2300	42.3400	42.0500	42.3400	+2.024%	31	226	-76.618%
2025-11-28	41.5000	41.5000	41.5000	41.5000	+5.063%	3	238	-76.145%
2025-11-26	39.5000	39.5000	39.5000	39.5000	-4.335%	2	236	-74.937%
2025-11-25	41.2900	41.2900	41.2900	41.2900	+2.026%	1	236	-76.023%
2025-11-24	42.0600	42.0600	40.4700	40.4700	-3.135%	2	235	-75.537%
2025-11-20	41.7800	41.7800	41.7800	41.7800	-2.155%	1	236	-76.304%
2025-11-19	42.4100	43.1500	42.0000	42.7000	-5.111%	24	236	-76.815%
2025-11-17	47.1000	47.5400	45.0000	45.0000	-7.806%	9	227	-78.000%
2025-11-14	48.4500	49.0500	48.4500	48.8100	-1.334%	5	222	-79.717%
2025-11-13	51.0200	51.0200	49.4700	49.4700	+1.062%	2	226	-79.988%
2025-11-11	49.7200	49.7200	48.9500	48.9500	+3.752%	2	228	-79.775%
2025-11-10	48.0300	48.0300	47.1800	47.1800	-0.359%	2	228	-79.017%
2025-11-06	49.0000	49.0000	47.3500	47.3500	-12.266%	2	229	-79.092%
2025-11-03	53.5000	53.9700	53.5000	53.9700	+1.238%	3	229	-81.656%
2025-10-31	53.3100	53.3100	53.3100	53.3100	+2.519%	1	229	-81.429%
2025-10-30	53.8000	53.8000	52.0000	52.0000	-5.797%	3	229	-80.962%
2025-10-29	55.0000	56.1400	53.6500	55.2000	-15.751%	36	226	-82.065%
2025-10-28	66.0000	66.6500	65.5200	65.5200	+6.537%	8	192	-84.890%
2025-10-27	61.5000	61.5000	61.5000	61.5000	+0.737%	6	194	-83.902%
2025-10-24	61.0500	61.0500	61.0500	61.0500	+4.110%	1	194	-83.784%
2025-10-23	59.1800	59.1800	58.6400	58.6400	-4.542%	2	193	-83.117%
2025-10-21	61.4300	61.4300	61.4300	61.4300	+18.112%	1	191	-83.884%
2025-10-20	53.7700	53.7700	52.0100	52.0100	+6.143%	2	192	-80.965%
2025-10-15	52.4500	52.4500	49.0000	49.0000	-7.460%	3	192	-79.796%
2025-10-14	50.0000	52.9500	50.0000	52.9500	+2.616%	44	189	-81.303%
2025-10-13	52.1600	52.1600	51.5000	51.6000	-0.769%	8	158	-80.814%
2025-10-10	56.0000	56.0000	52.0000	52.0000	-5.455%	18	152	-80.962%
2025-10-09	56.0000	56.0000	55.0000	55.0000	-5.172%	2	148	-82.000%
2025-10-08	60.0300	60.0300	56.8000	58.0000	+4.036%	4	146	-82.931%
2025-10-07	57.0000	57.0000	55.0000	55.7500	-0.322%	8	140	-82.242%
2025-10-06	55.9300	55.9300	55.9300	55.9300	-0.036%	1	140	-82.299%
2025-10-03	58.7500	58.7500	55.9500	55.9500	-3.734%	7	139	-82.306%
2025-10-02	54.0000	58.1200	54.0000	58.1200	+10.831%	8	132	-82.966%
2025-10-01	55.2000	55.2000	52.4400	52.4400	-8.641%	18	132	-81.121%
2025-09-30	62.0000	62.0000	57.4000	57.4000	-8.889%	9	118	-82.753%
2025-09-29	64.3000	65.6500	62.3900	63.0000	+1.777%	11	112	-84.286%
2025-09-26	60.8500	62.5200	60.8500	61.9000	+4.738%	3	101	-84.006%
2025-09-25	59.1000	59.1000	59.1000	59.1000	+1.112%	2	98	-83.249%
2025-09-24	59.5000	59.5000	56.6000	58.4500	-12.696%	16	99	-83.062%
2025-09-23	68.1500	68.1500	66.9500	66.9500	+6.676%	9	92	-85.213%
2025-09-22	62.5000	62.7600	62.2700	62.7600	-5.468%	3	88	-84.226%
2025-09-18	67.0000	68.9300	66.3900	66.3900	+5.381%	15	86	-85.088%
2025-09-17	59.0000	64.5000	59.0000	63.0000	+9.756%	5	76	-84.286%
2025-09-16	60.0000	60.0000	56.5000	57.4000	+4.745%	9	75	-82.753%
2025-09-15	56.8000	56.8000	54.8000	54.8000	-1.261%	3	74	-81.934%
2025-09-12	54.3700	57.0000	54.3700	55.5000	-6.408%	5	71	-82.162%
2025-09-11	60.5700	60.5700	58.9000	59.3000	-0.437%	5	67	-83.305%
2025-09-10	59.5600	59.5600	59.5600	59.5600	-3.780%	1	64	-83.378%
2025-09-09	61.9000	61.9000	61.9000	61.9000	+2.995%	1	63	-84.006%
2025-09-08	58.7500	60.1000	58.7500	60.1000	+9.293%	2	62	-83.527%
2025-09-02	54.9900	54.9900	54.9900	54.9900	-16.135%	1	62	-81.997%
2025-08-25	65.5700	65.5700	65.5700	65.5700	+2.533%	1	62	-84.902%
2025-08-22	63.9500	63.9500	63.9500	63.9500	-1.615%	3	63	-84.519%
2025-08-19	65.0000	65.0000	65.0000	65.0000	+3.175%	1	60	-84.769%
2025-08-18	63.0000	63.0000	63.0000	63.0000	+0.318%	1	60	-84.286%
2025-08-15	61.0000	62.8000	61.0000	62.8000	+8.052%	4	60	-84.236%
2025-08-14	58.3000	59.3000	57.6200	58.1200	+3.971%	5	60	-82.966%
2025-08-13	55.3500	55.9000	55.3500	55.9000	+11.979%	23	58	-82.290%
2025-08-12	50.0100	50.0100	49.9200	49.9200	-0.160%	2	45	-80.168%
2025-08-07	50.0000	50.0000	50.0000	50.0000	-7.425%	1	44	-80.200%
2025-08-06	54.0100	54.0100	54.0100	54.0100	+3.467%	1	43	-81.670%
2025-08-04	53.2200	53.4200	52.2000	52.2000	-17.989%	12	44	-81.034%
2025-07-31	66.3500	66.3500	63.6500	63.6500	-6.397%	2	35	-84.446%
2025-07-30	71.0000	71.0000	68.0000	68.0000	-4.144%	2	36	-85.441%
2025-07-25	70.5000	70.9400	70.5000	70.9400	+4.370%	2	36	-86.045%
2025-07-18	67.9700	67.9700	67.9700	67.9700	+1.448%	2	34	-85.435%
2025-07-16	67.0000	67.0000	67.0000	67.0000	-1.180%	1	32	-85.224%
2025-07-15	67.8300	67.8300	67.7500	67.8000	+0.444%	6	31	-85.398%
2025-07-14	66.0000	67.5000	66.0000	67.5000	-0.808%	2	31	-85.333%
2025-07-11	68.0500	68.0500	68.0500	68.0500	-6.422%	1	31	-85.452%
2025-07-09	75.1000	75.1000	72.6900	72.7200	-5.558%	5	30	-86.386%
2025-07-07	77.0000	77.0000	77.0000	77.0000	+0.785%	1	25	-87.143%
2025-07-02	75.1000	76.4000	75.0500	76.4000	-7.841%	4	24	-87.042%
2025-06-30	82.9000	82.9000	82.9000	82.9000	+8.793%	1	20	-88.058%
2025-06-20	78.6900	78.6900	76.2000	76.2000	-8.204%	6	21	-87.008%
2025-06-17	84.0000	84.0000	83.0100	83.0100	-17.812%	2	19	-88.074%
2025-06-02	101.0000	101.0000	101.0000	101.0000	-3.947%	1	19	-90.198%
2025-05-23	105.1500	105.1500	105.1500	105.1500	+19.597%	2	21	-90.585%
2025-05-05	87.9200	87.9200	87.9200	87.9200	+3.374%	1	21	-88.740%
2025-05-01	85.0500	85.0500	85.0500	85.0500	+8.413%	2	22	-88.360%
2025-04-28	79.3700	79.3700	78.4500	78.4500	+1.200%	2	20	-87.380%
2025-04-25	75.4000	77.5200	75.4000	77.5200	+10.743%	4	19	-87.229%
2025-04-11	70.0000	70.0000	70.0000	70.0000	+10.585%	2	19	-85.857%
2025-04-07	63.3000	63.3000	63.3000	63.3000	-27.375%	1	19	-84.360%
2025-03-31	87.1600	87.1600	87.1600	87.1600	-12.551%	1	18	-88.642%
2025-03-27	99.6700	99.6700	99.6700	99.6700	+6.167%	3	17	-90.067%
2025-03-19	93.8800	93.8800	93.8800	93.8800	-1.614%	1	17	-89.455%
2025-03-18	95.4200	95.4200	95.4200	95.4200	+9.489%	2	16	-89.625%
2025-03-13	93.3000	93.3000	87.1500	87.1500	-35.444%	5	16	-88.640%
2025-03-12	135.0000	135.0000	135.0000	135.0000	-12.338%	1	16	-92.667%
2025-02-14	154.0000	154.0000	154.0000	154.0000	+21.260%	2	18	-93.571%
2025-01-17	127.0000	127.0000	127.0000	127.0000	+3.252%	2	17	-92.205%
2025-01-08	121.6500	123.5000	119.8500	123.0000	-8.754%	5	12	-91.951%
2025-01-06	134.8000	134.8000	134.8000	134.8000	-5.004%	1	12	-92.656%
2025-01-02	141.9000	141.9000	141.9000	141.9000	-0.901%	3	11	-93.023%
2024-12-30	143.1900	143.1900	143.1900	143.1900	+1.553%	1	8	-93.086%
2024-12-27	141.0000	141.0000	141.0000	141.0000	-8.053%	4	9	-92.979%
2024-12-13	168.0000	168.0000	153.3500	153.3500	-32.750%	18	7	-93.544%
2024-11-13	228.0300	228.0300	228.0300	228.0300	+20.066%	1	8	-95.658%
2024-10-07	189.9200	189.9200	189.9200	189.9200	-3.117%	5	7	-94.787%
2024-10-03	196.0300	196.0300	196.0300	196.0300	-0.995%	5	7	-94.950%
2024-10-02	198.0000	198.0000	198.0000	198.0000	0.000%	2	2	-95.000%