Dark

ADBE20270115C350
ADBE Jan 15 2027 350.00 Call (ADBE270115C00350000)
option OPRA

EOD

Aug 10, 2026

13.06+8.833%(+1.06)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	11.8500	13.2500	11.8500	13.0600	+8.833%	33	2,145	0.000%
2026-08-07	12.0000	13.3000	12.0000	12.0000	+17.073%	57	2,138	+8.833%
2026-08-06	8.8000	10.2500	8.8000	10.2500	-1.062%	10	2,142	+27.415%
2026-08-05	11.2000	11.4500	10.0500	10.3600	-7.911%	16	2,140	+26.062%
2026-08-04	9.0000	11.2500	9.0000	11.2500	+25.418%	37	2,139	+16.089%
2026-08-03	10.5200	11.0000	8.9700	8.9700	+4.302%	10	2,124	+45.596%
2026-07-31	7.8500	8.6000	7.8500	8.6000	+0.585%	9	2,118	+51.860%
2026-07-30	9.3000	9.3000	7.9500	8.5500	-33.721%	27	2,123	+52.749%
2026-07-29	9.4000	13.5000	9.4000	12.9000	+46.425%	225	2,124	+1.240%
2026-07-28	7.7000	10.7000	7.7000	8.8100	+24.085%	263	2,165	+48.241%
2026-07-27	5.8500	7.8000	5.8500	7.1000	+42.000%	227	2,037	+83.944%
2026-07-24	4.0500	5.0000	4.0500	5.0000	+42.857%	12	2,140	+161.200%
2026-07-23	4.3100	4.3100	3.5000	3.5000	-21.348%	10	2,149	+273.143%
2026-07-22	4.5000	4.6800	4.4500	4.4500	-19.091%	3	2,147	+193.483%
2026-07-21	5.7000	5.7000	5.4000	5.5000	-20.058%	8	2,145	+137.455%
2026-07-20	5.1000	6.8800	5.1000	6.8800	+1.176%	9	2,145	+89.826%
2026-07-17	6.5000	7.3000	6.5000	6.8000	+4.615%	20	2,148	+92.059%
2026-07-16	5.0500	6.5000	5.0000	6.5000	+31.313%	18	2,152	+100.923%
2026-07-15	5.5500	5.5500	4.9000	4.9500	+12.500%	6	2,160	+163.838%
2026-07-14	4.7600	4.7900	4.0900	4.4000	-24.138%	15	2,159	+196.818%
2026-07-13	5.2000	5.8000	5.2000	5.8000	+19.835%	58	2,150	+125.172%
2026-07-10	4.9500	4.9500	4.4000	4.8400	-3.200%	5	2,199	+169.835%
2026-07-08	5.1200	5.1200	4.7000	5.0000	-11.348%	9	2,200	+161.200%
2026-07-07	5.1500	6.8000	4.6000	5.6400	+17.012%	23	2,202	+131.560%
2026-07-06	4.8200	4.8200	4.8200	4.8200	-7.486%	1	2,204	+170.954%
2026-07-02	4.8000	5.3500	4.5000	5.2100	+30.250%	14	2,203	+150.672%
2026-07-01	4.1500	4.7500	4.0000	4.0000	+17.647%	10	2,203	+226.500%
2026-06-30	3.1000	3.4300	2.9400	3.4000	+4.615%	168	2,206	+284.118%
2026-06-29	3.4000	3.6500	3.2000	3.2500	+4.839%	185	2,252	+301.846%
2026-06-26	2.7500	3.1000	2.7500	3.1000	+23.016%	22	2,290	+321.290%
2026-06-25	2.7300	3.1500	2.3000	2.5200	-13.993%	14	2,291	+418.254%
2026-06-24	2.9700	3.1000	2.8900	2.9300	-6.984%	15	2,293	+345.734%
2026-06-23	3.5000	3.5000	3.1500	3.1500	+12.500%	14	2,285	+314.603%
2026-06-22	3.2500	3.7000	2.7500	2.8000	-10.828%	41	2,271	+366.429%
2026-06-18	2.7500	3.2000	2.6000	3.1400	+4.667%	27	2,273	+315.924%
2026-06-17	3.7500	3.7500	3.0000	3.0000	-26.108%	19	2,273	+335.333%
2026-06-16	4.5000	4.8500	4.0100	4.0600	-2.638%	19	2,267	+221.675%
2026-06-15	4.9700	5.5000	4.1700	4.1700	-5.656%	563	2,271	+213.189%
2026-06-12	4.0200	5.1900	3.7000	4.4200	-42.597%	613	2,281	+195.475%
2026-06-11	8.4000	8.6200	7.2300	7.7000	-17.204%	51	2,668	+69.610%
2026-06-10	9.0000	10.0000	9.0000	9.3000	-9.268%	152	2,647	+40.430%
2026-06-09	11.2000	11.8000	9.1000	10.2500	-15.638%	100	2,523	+27.415%
2026-06-08	12.9500	12.9500	12.1000	12.1500	-10.332%	7	2,492	+7.490%
2026-06-05	15.9000	15.9000	13.0700	13.5500	-13.308%	26	2,497	-3.616%
2026-06-04	17.5000	17.5000	15.5000	15.6300	+2.492%	69	2,508	-16.443%
2026-06-03	15.1000	15.5000	14.6500	15.2500	-9.496%	43	2,498	-14.361%
2026-06-02	18.5900	18.8300	16.6000	16.8500	-22.883%	39	2,496	-22.493%
2026-06-01	20.8000	22.7000	18.2000	21.8500	+34.462%	1,520	2,498	-40.229%
2026-05-29	12.2000	16.2500	12.2000	16.2500	+46.133%	32	1,906	-19.631%
2026-05-28	10.6500	11.1500	10.6000	11.1200	-3.472%	15	1,903	+17.446%
2026-05-27	11.6000	11.7500	10.8200	11.5200	+11.412%	7	1,901	+13.368%
2026-05-26	10.7500	10.8000	10.3400	10.3400	-6.847%	8	1,903	+26.306%
2026-05-22	11.3000	11.3000	10.7700	11.1000	+2.304%	19	1,891	+17.658%
2026-05-21	11.0000	11.2000	10.8000	10.8500	-17.176%	28	1,897	+20.369%
2026-05-20	11.5000	13.3500	11.5000	13.1000	-2.602%	11	1,897	-0.305%
2026-05-19	15.0000	15.9500	12.6000	13.4500	+3.144%	526	1,385	-2.900%
2026-05-18	12.1500	13.0400	12.1500	13.0400	+14.386%	16	1,385	+0.153%
2026-05-15	10.1500	11.4000	10.1000	11.4000	+22.845%	46	1,385	+14.561%
2026-05-14	8.5000	9.2800	8.2800	9.2800	+9.176%	10	1,363	+40.733%
2026-05-13	8.3500	8.6000	7.8000	8.5000	-9.574%	19	1,358	+53.647%
2026-05-12	10.0000	10.0000	9.4000	9.4000	-7.843%	19	1,358	+38.936%
2026-05-11	12.1700	12.1700	10.1300	10.2000	-14.501%	143	1,358	+28.039%
2026-05-08	10.4500	12.0000	10.4500	11.9300	-6.870%	59	1,362	+9.472%
2026-05-07	12.3500	13.2400	12.3500	12.8100	+13.564%	104	1,376	+1.952%
2026-05-06	11.0000	11.4400	11.0000	11.2800	-6.000%	29	1,342	+15.780%
2026-05-05	11.0000	12.0000	11.0000	12.0000	+0.503%	119	1,344	+8.833%
2026-05-04	11.2000	12.4000	11.2000	11.9400	+0.675%	29	1,385	+9.380%
2026-05-01	12.2100	12.2100	10.8400	11.8600	+7.818%	24	1,389	+10.118%
2026-04-30	9.7500	11.0000	9.2500	11.0000	+10.000%	25	1,389	+18.727%
2026-04-29	10.0000	10.0000	10.0000	10.0000	-9.091%	1	1,408	+30.600%
2026-04-28	11.0000	11.0000	10.5000	11.0000	+9.344%	45	1,408	+18.727%
2026-04-27	10.6500	10.7900	9.8600	10.0600	-10.179%	193	1,398	+29.821%
2026-04-24	10.2000	11.3500	10.1200	11.2000	+10.891%	18	1,274	+16.607%
2026-04-23	10.3000	10.4000	9.2500	10.1000	-22.901%	38	1,273	+29.307%
2026-04-22	12.4500	13.5500	12.4500	13.1000	+15.929%	39	1,260	-0.305%
2026-04-21	10.8000	12.8000	10.8000	11.3000	+4.630%	88	1,247	+15.575%
2026-04-20	11.1700	11.1700	10.7000	10.8000	+8.000%	32	1,245	+20.926%
2026-04-17	11.6500	11.6500	10.0000	10.0000	-7.407%	34	1,234	+30.600%
2026-04-16	12.0000	12.0000	10.7000	10.8000	+7.463%	16	1,211	+20.926%
2026-04-15	10.0000	10.2000	9.5000	10.0500	+16.860%	8	1,209	+29.950%
2026-04-14	9.1000	9.7000	8.2000	8.6000	-1.149%	21	1,208	+51.860%
2026-04-13	6.6000	9.2300	6.6000	8.7000	+36.792%	63	1,204	+50.115%
2026-04-10	6.5000	6.7200	6.3000	6.3600	-3.196%	130	1,200	+105.346%
2026-04-09	7.3500	7.3500	6.4900	6.5700	-18.284%	18	1,129	+98.782%
2026-04-08	9.5000	9.5000	8.0000	8.0400	-13.548%	13	1,124	+62.438%
2026-04-07	9.3300	9.3300	9.3000	9.3000	-8.374%	12	1,121	+40.430%
2026-04-06	10.1500	10.1500	10.1500	10.1500	+1.500%	1	1,120	+28.670%
2026-04-02	10.0000	10.0000	10.0000	10.0000	-3.846%	1	1,120	+30.600%
2026-04-01	10.4000	10.4000	10.4000	10.4000	-0.096%	1	1,120	+25.577%
2026-03-31	9.9000	10.4100	9.9000	10.4100	+4.204%	6	1,120	+25.456%
2026-03-30	9.6000	10.7900	9.6000	9.9900	+11.000%	41	1,118	+30.731%
2026-03-27	9.6000	9.6000	8.3800	9.0000	-10.359%	59	1,098	+45.111%
2026-03-26	9.1200	10.0400	9.1200	10.0400	+7.380%	3	1,076	+30.080%
2026-03-25	10.0000	10.0900	8.7000	9.3500	-4.299%	53	1,074	+39.679%
2026-03-24	11.0000	11.0000	9.2200	9.7700	-11.423%	35	1,065	+33.675%
2026-03-23	11.3000	11.9300	10.8000	11.0300	-5.726%	43	1,064	+18.404%
2026-03-20	11.0000	12.0300	11.0000	11.7000	+1.474%	10	1,064	+11.624%
2026-03-19	12.1900	12.2000	11.3500	11.5300	+0.787%	253	1,066	+13.270%
2026-03-18	12.0000	12.0000	11.4000	11.4400	-12.000%	57	1,239	+14.161%
2026-03-17	13.9500	14.3200	13.0000	13.0000	-6.475%	7	1,217	+0.462%
2026-03-16	12.0000	14.8700	12.0000	13.9000	+6.269%	21	1,217	-6.043%
2026-03-13	15.8500	15.8500	12.3700	13.0800	-34.436%	156	1,217	-0.153%
2026-03-12	20.6000	20.6000	19.9500	19.9500	-5.807%	14	1,225	-34.536%
2026-03-11	22.0800	22.1500	20.0000	21.1800	-4.465%	38	1,220	-38.338%
2026-03-10	23.0900	23.0900	20.3600	22.1700	-7.625%	9	1,226	-41.092%
2026-03-09	22.8000	24.1000	22.8000	24.0000	+1.053%	3	1,226	-45.583%
2026-03-06	24.1300	24.1300	22.4200	23.7500	-1.042%	10	1,238	-45.011%
2026-03-05	24.0000	25.1000	23.9000	24.0000	+10.092%	418	1,225	-45.583%
2026-03-04	21.0000	22.4000	21.0000	21.8000	+2.782%	14	882	-40.092%
2026-03-03	20.1600	21.9000	19.1000	21.2100	+14.463%	46	879	-38.425%
2026-03-02	17.5000	18.7200	17.5000	18.5300	-2.474%	9	877	-29.520%
2026-02-27	17.0900	19.0000	17.0900	19.0000	-3.651%	17	886	-31.263%
2026-02-26	18.1000	19.7200	18.1000	19.7200	+16.000%	18	887	-33.773%
2026-02-25	17.0000	17.0000	17.0000	17.0000	-0.875%	1	887	-23.176%
2026-02-24	16.2000	18.0000	16.2000	17.1500	+12.607%	5	887	-23.848%
2026-02-23	15.5000	16.2500	15.0000	15.2300	-10.412%	39	887	-14.248%
2026-02-20	16.7000	18.0000	16.6900	17.0000	-9.091%	14	875	-23.176%
2026-02-19	18.7000	18.7000	18.7000	18.7000	+2.747%	4	870	-30.160%
2026-02-18	18.0000	18.2000	18.0000	18.2000	-3.448%	2	874	-28.242%
2026-02-17	21.0000	21.2500	18.0000	18.8500	-5.750%	12	875	-30.716%
2026-02-13	20.0000	20.8000	20.0000	20.0000	-4.762%	7	873	-34.700%
2026-02-12	17.0000	21.0000	16.5000	21.0000	+19.318%	15	873	-37.810%
2026-02-11	18.5000	18.5000	17.3000	17.6000	-11.156%	56	874	-25.795%
2026-02-10	20.6800	20.6800	19.6500	19.8100	-2.221%	14	884	-34.074%
2026-02-09	21.3000	21.4500	20.2600	20.2600	+1.554%	64	880	-35.538%
2026-02-06	21.7000	21.7000	19.9500	19.9500	-8.065%	66	839	-34.536%
2026-02-05	24.0000	24.0000	21.4800	21.7000	-14.668%	23	854	-39.816%
2026-02-04	20.7000	26.0000	20.7000	25.4300	+11.291%	23	845	-48.643%
2026-02-03	24.2500	24.2500	21.6000	22.8500	-18.828%	43	844	-42.845%
2026-02-02	31.0000	31.0000	28.1500	28.1500	-4.219%	17	842	-53.606%
2026-01-30	28.6500	29.3900	28.4000	29.3900	+5.303%	7	851	-55.563%
2026-01-29	27.0000	27.9900	25.0000	27.9100	-8.969%	34	848	-53.207%
2026-01-28	30.9300	32.5000	30.6600	30.6600	+1.860%	11	848	-57.404%
2026-01-27	32.7500	32.7500	28.4500	30.1000	-9.691%	226	848	-56.611%
2026-01-26	32.4700	33.5000	32.0000	33.3300	+7.447%	58	696	-60.816%
2026-01-23	32.6800	32.6800	31.0000	31.0200	-1.742%	86	732	-57.898%
2026-01-22	31.0000	32.9500	30.8000	31.5700	+8.675%	87	726	-58.632%
2026-01-21	28.0000	29.1500	27.5000	29.0500	+2.469%	36	686	-55.043%
2026-01-20	29.0000	29.3500	27.5000	28.3500	-10.342%	41	662	-53.933%
2026-01-16	32.0000	32.0000	30.0000	31.6200	-5.329%	66	609	-58.697%
2026-01-15	32.4500	33.8000	32.4000	33.4000	+2.016%	39	609	-60.898%
2026-01-14	33.8300	34.4600	32.7200	32.7400	-5.648%	15	584	-60.110%
2026-01-13	38.0000	38.0000	33.9800	34.7000	-21.493%	76	582	-62.363%
2026-01-12	41.9000	46.2500	41.9000	44.2000	-5.857%	14	540	-70.452%
2026-01-09	44.9500	46.9500	44.9500	46.9500	-5.190%	8	549	-72.183%
2026-01-08	48.5400	51.3300	48.5400	49.5200	-4.678%	41	553	-73.627%
2026-01-07	48.8700	51.9500	48.8700	51.9500	+7.937%	7	542	-74.860%
2026-01-06	45.0000	48.1300	45.0000	48.1300	+3.594%	8	543	-72.865%
2026-01-05	44.5500	47.1800	44.0000	46.4600	-4.167%	38	542	-71.890%
2026-01-02	55.8000	55.8000	46.2500	48.4800	-15.496%	25	523	-73.061%
2025-12-31	56.6500	57.3700	56.6500	57.3700	-2.015%	2	508	-77.235%
2025-12-30	58.5300	59.6500	58.5300	58.5500	+0.429%	46	508	-77.694%
2025-12-29	60.8700	60.8700	57.7500	58.3000	+0.517%	9	504	-77.599%
2025-12-26	60.0000	60.0000	58.0000	58.0000	+0.975%	4	505	-77.483%
2025-12-24	57.4400	57.4400	57.4400	57.4400	-4.267%	3	507	-77.263%
2025-12-23	60.2500	60.2500	57.3700	60.0000	-2.439%	8	507	-78.233%
2025-12-22	63.1000	63.4500	61.5000	61.5000	+1.401%	8	505	-78.764%
2025-12-19	60.6500	60.6500	60.6500	60.6500	-2.960%	1	505	-78.467%
2025-12-18	61.9600	62.5000	60.0000	62.5000	+1.974%	9	505	-79.104%
2025-12-17	58.0000	62.7500	58.0000	61.2900	+5.855%	8	503	-78.691%
2025-12-16	62.0000	62.0000	56.9200	57.9000	-3.500%	49	524	-77.444%
2025-12-15	59.2300	60.3000	57.1500	60.0000	-9.242%	8	526	-78.233%
2025-12-12	64.3000	67.1800	64.1000	66.1100	+7.935%	18	525	-80.245%
2025-12-11	58.9500	64.6100	57.0600	61.2500	+2.083%	57	522	-78.678%
2025-12-10	59.0200	60.0000	58.0000	60.0000	-1.639%	12	492	-78.233%
2025-12-09	58.0000	61.0000	57.8800	61.0000	+7.394%	9	496	-78.590%
2025-12-08	62.0000	62.0000	56.5500	56.8000	-7.038%	15	492	-77.007%
2025-12-05	52.7500	62.4500	52.7500	61.1000	+20.632%	29	488	-78.625%
2025-12-04	51.7600	51.7900	49.7500	50.6500	+1.830%	29	473	-74.215%
2025-12-03	48.5000	49.7400	48.5000	49.7400	+2.769%	9	455	-73.743%
2025-12-02	48.4000	48.4000	48.4000	48.4000	+1.086%	1	453	-73.017%
2025-12-01	49.6400	50.6500	47.8800	47.8800	-0.767%	39	452	-72.723%
2025-11-28	47.0000	48.9000	47.0000	48.2500	+4.324%	6	421	-72.933%
2025-11-26	47.8400	48.2000	45.9300	46.2500	-3.646%	118	468	-71.762%
2025-11-24	49.4800	49.4800	48.0000	48.0000	+2.674%	5	468	-72.792%
2025-11-21	45.5300	46.7500	45.5300	46.7500	-0.680%	4	465	-72.064%
2025-11-20	48.5500	48.8100	47.0700	47.0700	-1.938%	6	462	-72.254%
2025-11-19	48.3000	49.0000	48.0000	48.0000	-9.434%	7	464	-72.792%
2025-11-18	53.0000	53.0000	53.0000	53.0000	+0.952%	1	462	-75.358%
2025-11-17	55.5000	55.5600	52.5000	52.5000	-6.334%	3	463	-75.124%
2025-11-14	55.5000	56.2800	55.1900	56.0500	-6.583%	11	462	-76.699%
2025-11-13	59.3500	60.4500	59.3500	60.0000	+0.167%	4	465	-78.233%
2025-11-12	59.2500	60.6300	59.2500	59.9000	+4.996%	16	467	-78.197%
2025-11-11	56.7400	58.0000	56.7400	57.0500	+1.875%	17	472	-77.108%
2025-11-10	54.8000	56.2000	54.8000	56.0000	+5.660%	5	472	-76.679%
2025-11-07	53.5000	53.6600	53.0000	53.0000	-4.505%	3	469	-75.358%
2025-11-06	57.0000	57.0000	54.0300	55.5000	-6.723%	8	467	-76.468%
2025-11-05	58.1500	59.5000	57.5000	59.5000	-3.283%	4	460	-78.050%
2025-11-04	59.7500	61.5200	59.7500	61.5200	+1.318%	3	458	-78.771%
2025-11-03	63.1700	63.1700	59.0000	60.7200	-0.459%	43	452	-78.491%
2025-10-31	61.9700	63.4000	61.0000	61.0000	-2.478%	14	452	-78.590%
2025-10-30	61.5000	65.0800	61.4300	62.5500	-0.556%	35	456	-79.121%
2025-10-29	68.0000	68.0000	61.6300	62.9000	-15.000%	126	428	-79.237%
2025-10-28	73.4100	75.8000	73.4100	74.0000	+5.338%	10	422	-82.351%
2025-10-27	71.0600	71.2500	69.0000	70.2500	+1.591%	71	456	-81.409%
2025-10-24	69.6000	70.0000	69.1500	69.1500	+3.209%	5	456	-81.114%
2025-10-23	68.0000	68.0000	67.0000	67.0000	-5.767%	7	458	-80.507%
2025-10-22	70.4200	73.2500	69.7000	71.1000	-1.931%	23	458	-81.632%
2025-10-21	63.0000	72.5000	63.0000	72.5000	+16.000%	95	463	-81.986%
2025-10-20	62.2500	62.7800	62.2500	62.5000	+6.022%	8	460	-79.104%
2025-10-17	57.4000	58.9500	56.3500	58.9500	+4.503%	71	461	-77.846%
2025-10-16	58.1000	58.5000	56.4100	56.4100	+0.374%	8	462	-76.848%
2025-10-15	58.5000	59.0000	56.2000	56.2000	-6.036%	21	457	-76.762%
2025-10-14	59.1800	59.8100	59.1700	59.8100	-2.510%	18	441	-78.164%
2025-10-13	59.0000	61.3500	59.0000	61.3500	+1.741%	3	438	-78.712%
2025-10-10	65.8500	65.9000	59.9000	60.3000	-7.002%	32	438	-78.342%
2025-10-09	66.5800	66.5800	64.0000	64.8400	-2.054%	191	441	-79.858%
2025-10-08	65.3500	69.5100	64.7500	66.2000	+0.761%	10	409	-80.272%
2025-10-07	68.5000	68.5000	62.8500	65.7000	-2.406%	93	344	-80.122%
2025-10-06	64.2500	71.4600	64.0400	67.3200	+3.172%	18	344	-80.600%
2025-10-03	65.9500	67.6900	65.2500	65.2500	-2.612%	51	348	-79.985%
2025-10-02	66.5000	67.2000	66.5000	67.0000	+7.029%	10	350	-80.507%
2025-10-01	64.7000	64.7000	61.2000	62.6000	-6.984%	96	351	-79.137%
2025-09-30	70.0000	70.2800	67.0000	67.3000	-8.435%	6	314	-80.594%
2025-09-29	74.0000	74.0000	73.5000	73.5000	+8.247%	3	312	-82.231%
2025-09-25	67.9000	67.9000	67.9000	67.9000	+0.295%	2	310	-80.766%
2025-09-24	67.7500	67.8000	65.0500	67.7000	-8.016%	27	308	-80.709%
2025-09-23	75.3000	75.3000	73.6000	73.6000	-0.942%	36	291	-82.255%
2025-09-22	72.9900	74.3000	71.2400	74.3000	-0.933%	6	303	-82.423%
2025-09-19	75.0000	75.0000	74.6000	75.0000	-2.344%	8	304	-82.587%
2025-09-18	77.0000	78.5500	76.8000	76.8000	+4.419%	7	303	-82.995%
2025-09-17	70.7700	74.5500	70.7700	73.5500	+10.768%	5	303	-82.243%
2025-09-16	68.9900	69.0000	65.4000	66.4000	+5.380%	14	304	-80.331%
2025-09-15	69.1000	69.9000	62.5700	63.0100	-3.136%	20	301	-79.273%
2025-09-12	63.0000	66.0000	60.0000	65.0500	-6.295%	74	292	-79.923%
2025-09-11	71.1000	71.1000	66.5000	69.4200	+1.343%	136	251	-81.187%
2025-09-10	71.0000	72.6500	67.4500	68.5000	-1.905%	175	299	-80.934%
2025-09-09	71.1500	71.1500	69.8300	69.8300	-2.852%	3	128	-81.297%
2025-09-08	72.0000	72.0000	71.8800	71.8800	+8.794%	8	125	-81.831%
2025-09-05	64.7500	68.0000	64.7500	66.0700	+4.873%	8	131	-80.233%
2025-09-04	59.4500	63.0000	59.4000	63.0000	-0.505%	5	123	-79.270%
2025-09-02	63.3200	63.3200	63.3200	63.3200	-10.375%	1	118	-79.375%
2025-08-29	70.6500	70.6500	70.6500	70.6500	-0.493%	30	87	-81.515%
2025-08-28	71.0000	71.0000	71.0000	71.0000	-0.407%	1	87	-81.606%
2025-08-26	70.0000	71.2900	70.0000	71.2900	-6.074%	7	86	-81.680%
2025-08-25	75.3000	75.9000	75.3000	75.9000	+3.973%	2	89	-82.793%
2025-08-22	73.0000	73.0000	73.0000	73.0000	+9.445%	2	89	-82.110%
2025-08-21	66.7000	66.7000	66.7000	66.7000	-3.347%	1	91	-80.420%
2025-08-20	71.5100	71.5100	69.0100	69.0100	-6.995%	11	90	-81.075%
2025-08-19	73.0000	76.5000	73.0000	74.2000	+3.718%	8	101	-82.399%
2025-08-15	69.4600	72.1500	69.3000	71.5400	+7.096%	12	107	-81.744%
2025-08-14	66.0000	69.0000	66.0000	66.8000	-2.482%	9	99	-80.449%
2025-08-13	64.1500	68.5000	64.1500	68.5000	+11.600%	22	90	-80.934%
2025-08-08	61.3800	61.3800	61.3800	61.3800	+6.748%	1	76	-78.723%
2025-08-07	57.9500	57.9500	57.5000	57.5000	-11.877%	17	75	-77.287%
2025-08-06	62.0100	65.2500	62.0100	65.2500	+10.481%	14	58	-79.985%
2025-08-05	59.0600	59.0600	59.0600	59.0600	-1.567%	1	45	-77.887%
2025-08-04	65.6100	65.7200	60.0000	60.0000	-10.714%	19	45	-78.233%
2025-08-01	68.1700	68.1700	67.2000	67.2000	-16.729%	2	32	-80.565%
2025-07-28	80.7000	80.7000	80.7000	80.7000	+6.464%	2	30	-83.817%
2025-07-16	74.0500	75.8000	74.0500	75.8000	-4.172%	3	28	-82.770%
2025-07-15	79.1000	79.1000	79.1000	79.1000	+0.038%	1	29	-83.489%
2025-07-11	79.0700	79.0700	79.0700	79.0700	-13.110%	1	29	-83.483%
2025-07-09	90.0000	91.0000	90.0000	91.0000	+1.111%	2	29	-85.648%
2025-07-08	90.0000	90.0000	90.0000	90.0000	+1.124%	1	29	-85.489%
2025-07-02	89.0000	89.0000	89.0000	89.0000	-6.316%	1	30	-85.326%
2025-06-30	95.0000	95.0000	95.0000	95.0000	-2.062%	1	29	-86.253%
2025-06-27	94.6000	97.0000	94.6000	97.0000	+10.997%	2	29	-86.536%
2025-06-20	88.8500	89.7100	87.3900	87.3900	-7.121%	8	28	-85.055%
2025-06-18	94.0900	94.0900	94.0900	94.0900	-12.065%	1	26	-86.120%
2025-06-16	103.0000	107.0000	103.0000	107.0000	-4.165%	2	26	-87.794%
2025-06-02	111.6500	111.6500	111.6500	111.6500	-8.708%	1	24	-88.303%
2025-05-30	122.3000	122.3000	122.3000	122.3000	+0.658%	2	24	-89.321%
2025-05-21	121.5000	121.5000	121.5000	121.5000	+46.739%	1	24	-89.251%
2025-04-24	83.1500	83.1500	82.8000	82.8000	+5.344%	2	24	-84.227%
2025-04-23	79.3500	79.3500	78.6000	78.6000	+1.616%	9	22	-83.384%
2025-04-22	76.8900	77.3500	76.8900	77.3500	+4.739%	2	23	-83.116%
2025-04-16	73.8500	73.8500	73.8500	73.8500	-8.386%	1	23	-82.316%
2025-04-14	80.6100	80.6100	80.6100	80.6100	-5.053%	5	24	-83.799%
2025-04-10	84.9000	84.9000	84.9000	84.9000	-5.034%	1	19	-84.617%
2025-04-03	89.4000	89.4000	89.4000	89.4000	-15.819%	2	18	-85.391%
2025-03-24	106.2000	106.2000	106.2000	106.2000	+4.118%	9	19	-87.702%
2025-03-13	108.1000	109.2000	101.9500	102.0000	-34.824%	7	7	-87.196%
2025-03-05	156.5000	156.5000	156.5000	156.5000	-5.152%	1	7	-91.655%
2025-02-18	165.0000	165.0000	165.0000	165.0000	+25.954%	5	6	-92.085%
2025-01-08	131.0000	131.0000	131.0000	131.0000	-8.199%	1	9	-90.031%
2025-01-03	142.7000	143.0000	142.7000	142.7000	-7.817%	14	9	-90.848%
2025-01-02	159.8300	159.8300	154.8000	154.8000	-25.577%	2	3	-91.563%
2024-11-15	208.0000	208.0000	208.0000	208.0000	+2.792%	2	3	-93.721%
2024-10-11	202.3500	202.3500	202.3500	202.3500	-1.336%	10	2	-93.546%
2024-10-08	205.0500	205.0900	205.0500	205.0900	-5.883%	5	6	-93.632%
2024-09-27	217.9100	217.9100	217.9100	217.9100	-5.830%	16	1	-94.007%
2024-09-23	231.4000	231.4000	231.4000	231.4000	+2.717%	1	9	-94.356%
2024-09-20	225.2800	225.2800	225.2800	225.2800	0.000%	16	8	-94.203%