Dark

ADBE20270115C340
ADBE Jan 15 2027 340.00 Call (ADBE270115C00340000)
option OPRA

EOD

Aug 10, 2026

15.02+10.037%(+1.37)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	13.7500	15.4000	13.7500	15.0200	+10.037%	14	791	0.000%
2026-08-07	14.4000	14.4000	13.6500	13.6500	+18.182%	14	782	+10.037%
2026-08-06	11.5500	11.5500	11.5500	11.5500	-1.282%	1	770	+30.043%
2026-08-05	12.5500	13.0500	11.3500	11.7000	+6.849%	13	770	+28.376%
2026-08-04	8.8500	11.0500	8.8500	10.9500	+0.459%	3	769	+37.169%
2026-08-03	12.6300	12.6300	10.9000	10.9000	+18.996%	5	771	+37.798%
2026-07-31	9.0000	9.1600	9.0000	9.1600	-7.005%	2	774	+63.974%
2026-07-30	9.6500	9.9000	9.6000	9.8500	-33.670%	4	773	+52.487%
2026-07-29	12.3400	14.9600	11.8500	14.8500	+45.588%	42	775	+1.145%
2026-07-28	9.1500	11.5000	9.1500	10.2000	+25.461%	26	791	+47.255%
2026-07-27	6.6000	8.3000	6.5800	8.1300	+35.500%	9	790	+84.748%
2026-07-24	5.6000	6.0000	5.3000	6.0000	+32.743%	7	789	+150.333%
2026-07-23	4.5800	4.5800	4.5000	4.5200	-8.687%	4	784	+232.301%
2026-07-22	5.4900	5.6200	4.9500	4.9500	-22.170%	4	780	+203.434%
2026-07-21	5.5800	6.5200	5.5800	6.3600	-4.361%	4	781	+136.164%
2026-07-20	6.6000	6.6500	6.6000	6.6500	-10.738%	4	779	+125.865%
2026-07-17	6.9500	7.4500	6.9500	7.4500	+6.887%	2	779	+101.611%
2026-07-16	5.7800	6.9700	5.7800	6.9700	+20.172%	7	781	+115.495%
2026-07-15	5.8000	5.8000	5.8000	5.8000	+10.266%	2	778	+158.966%
2026-07-14	5.1100	5.5200	4.9900	5.2600	-17.813%	12	778	+185.551%
2026-07-13	6.5000	6.7500	6.4000	6.4000	+14.286%	12	768	+134.688%
2026-07-10	5.6000	5.6000	5.6000	5.6000	+5.660%	1	764	+168.214%
2026-07-09	5.1700	5.3000	5.1700	5.3000	-7.986%	3	765	+183.396%
2026-07-08	5.3900	5.7600	5.3700	5.7600	-23.709%	34	762	+160.764%
2026-07-07	6.0000	7.6500	6.0000	7.5500	+37.273%	39	744	+98.940%
2026-07-06	5.5100	5.5100	5.5000	5.5000	-6.463%	3	714	+173.091%
2026-07-02	5.3000	6.0200	5.3000	5.8800	+72.941%	23	723	+155.442%
2026-06-30	3.5000	3.6500	3.4000	3.4000	-11.227%	47	723	+341.765%
2026-06-29	4.2500	4.2500	3.8300	3.8300	+11.988%	5	680	+292.167%
2026-06-26	3.2400	3.4200	3.2400	3.4200	-1.441%	18	680	+339.181%
2026-06-24	3.4700	3.4700	3.4700	3.4700	-1.977%	1	689	+332.853%
2026-06-23	3.6000	3.7000	3.5000	3.5400	+7.273%	51	690	+324.294%
2026-06-22	3.8000	3.8000	3.3000	3.3000	-7.821%	19	650	+355.152%
2026-06-18	3.5700	3.6100	3.2500	3.5800	+2.286%	6	639	+319.553%
2026-06-17	4.1000	4.1000	3.5000	3.5000	-24.569%	12	639	+329.143%
2026-06-16	5.1000	5.1000	4.6400	4.6400	-2.316%	15	639	+223.707%
2026-06-15	5.4000	5.4000	4.7500	4.7500	-5.378%	12	631	+216.211%
2026-06-12	6.6500	6.6500	5.0200	5.0200	-40.941%	22	636	+199.203%
2026-06-11	8.5000	9.6000	8.0800	8.5000	-22.303%	14	628	+76.706%
2026-06-10	10.6000	10.9400	10.6000	10.9400	-2.059%	4	626	+37.294%
2026-06-09	12.5000	12.5000	10.5500	11.1700	-17.504%	13	623	+34.467%
2026-06-08	14.2000	14.2000	13.1500	13.5400	-9.310%	33	620	+10.931%
2026-06-05	14.9300	14.9300	14.9300	14.9300	-14.441%	1	609	+0.603%
2026-06-04	19.3000	19.4800	17.4500	17.4500	+2.346%	34	608	-13.926%
2026-06-03	18.9000	18.9000	16.3500	17.0500	-9.788%	7	615	-11.906%
2026-06-02	18.6000	18.9700	18.5000	18.9000	-21.250%	241	617	-20.529%
2026-06-01	24.6100	24.6100	24.0000	24.0000	+37.931%	3	519	-37.417%
2026-05-29	15.8500	17.7000	15.8500	17.4000	+39.200%	18	518	-13.678%
2026-05-28	12.0000	12.5000	11.9500	12.5000	0.000%	9	510	+20.160%
2026-05-27	12.3100	12.6800	12.3100	12.5000	+4.603%	17	513	+20.160%
2026-05-26	12.4500	12.6000	11.9500	11.9500	-2.449%	23	530	+25.690%
2026-05-22	12.7000	12.7000	12.2500	12.2500	-3.162%	5	523	+22.612%
2026-05-21	12.6500	12.6500	12.6500	12.6500	-13.058%	1	523	+18.735%
2026-05-20	13.9500	14.5500	13.9500	14.5500	-6.551%	5	523	+3.230%
2026-05-19	15.5700	15.5700	15.5700	15.5700	+5.274%	1	526	-3.532%
2026-05-18	13.4200	14.7900	13.4200	14.7900	+16.000%	9	526	+1.555%
2026-05-15	11.8000	12.7500	11.8000	12.7500	+22.478%	11	526	+17.804%
2026-05-14	9.8500	10.4500	9.8500	10.4100	+7.764%	24	535	+44.284%
2026-05-13	9.6800	9.6800	9.1000	9.6600	-16.000%	3	546	+55.487%
2026-05-11	11.5000	11.5000	11.5000	11.5000	-15.379%	2	546	+30.609%
2026-05-08	11.9900	13.5900	11.9900	13.5900	-4.832%	6	546	+10.522%
2026-05-07	14.1700	14.2800	14.1700	14.2800	+12.176%	21	545	+5.182%
2026-05-06	12.7800	13.1200	12.5000	12.7300	-3.194%	54	566	+17.989%
2026-05-05	13.8000	13.8000	13.1500	13.1500	-4.779%	22	582	+14.221%
2026-05-04	14.0500	14.2000	13.4000	13.8100	+2.296%	19	592	+8.762%
2026-05-01	13.4000	13.5000	13.4000	13.5000	+8.000%	6	588	+11.259%
2026-04-28	11.8700	12.5000	11.8700	12.5000	+8.038%	5	588	+20.160%
2026-04-27	11.8800	11.8800	11.2000	11.5700	-5.164%	4	588	+29.818%
2026-04-24	12.2000	12.2000	12.2000	12.2000	+6.457%	1	591	+23.115%
2026-04-23	10.5000	11.4600	10.5000	11.4600	-28.150%	5	591	+31.065%
2026-04-22	15.5500	15.9500	15.3000	15.9500	+20.833%	7	591	-5.831%
2026-04-21	13.6500	13.6500	13.2000	13.2000	+5.179%	6	587	+13.788%
2026-04-20	12.5000	12.7000	12.2000	12.5500	-4.996%	10	587	+19.681%
2026-04-17	13.1600	13.2500	13.1600	13.2100	+2.403%	6	585	+13.702%
2026-04-16	13.3000	13.3000	12.1000	12.9000	+19.444%	6	581	+16.434%
2026-04-15	10.8600	11.9000	10.8000	10.8000	+14.044%	6	583	+39.074%
2026-04-14	10.0400	10.0400	9.4700	9.4700	-4.728%	6	580	+58.606%
2026-04-13	8.5000	9.9400	8.4700	9.9400	+34.506%	17	577	+51.107%
2026-04-10	8.0600	8.0600	7.3600	7.3900	-5.256%	11	572	+103.248%
2026-04-09	8.5000	8.5000	7.5700	7.8000	-17.895%	30	574	+92.564%
2026-04-08	9.8500	9.8500	9.5000	9.5000	-9.091%	7	562	+58.105%
2026-04-07	10.7500	10.7500	10.4500	10.4500	-11.064%	5	567	+43.732%
2026-04-06	11.8000	12.8500	11.7500	11.7500	+0.427%	3	563	+27.830%
2026-04-02	11.3700	11.7000	11.0000	11.7000	+1.916%	11	554	+28.376%
2026-04-01	10.0000	11.4800	10.0000	11.4800	-2.298%	11	554	+30.836%
2026-03-31	11.7500	11.7500	11.7500	11.7500	+3.524%	1	558	+27.830%
2026-03-30	10.9500	12.1000	10.9500	11.3500	+8.716%	8	558	+32.335%
2026-03-27	10.3500	10.4400	9.7000	10.4400	-6.619%	12	556	+43.870%
2026-03-26	11.0000	11.1800	11.0000	11.1800	+3.519%	2	554	+34.347%
2026-03-25	10.5400	10.9200	10.2500	10.8000	-1.729%	206	556	+39.074%
2026-03-24	11.8400	11.8400	10.8000	10.9900	-12.080%	19	507	+36.670%
2026-03-23	13.1500	13.1500	12.5000	12.5000	-4.580%	10	508	+20.160%
2026-03-20	12.0000	13.2100	12.0000	13.1000	+4.800%	56	501	+14.656%
2026-03-19	13.5000	13.5000	12.5000	12.5000	-6.716%	84	473	+20.160%
2026-03-18	13.7900	13.7900	13.2000	13.4000	-16.667%	16	419	+12.090%
2026-03-16	14.5500	16.0800	13.5000	16.0800	-5.245%	19	413	-6.592%
2026-03-13	16.0000	16.9700	15.2000	16.9700	-24.004%	10	399	-11.491%
2026-03-12	22.5500	22.5500	22.2100	22.3300	-4.979%	13	404	-32.736%
2026-03-11	23.5000	23.5000	23.5000	23.5000	-5.622%	1	396	-36.085%
2026-03-10	26.0000	26.0000	23.8500	24.9000	-5.682%	4	395	-39.679%
2026-03-09	26.3500	26.4000	26.3500	26.4000	-2.222%	10	395	-43.106%
2026-03-06	26.0200	27.0000	25.8100	27.0000	-0.185%	17	400	-44.370%
2026-03-05	26.5000	27.0500	26.5000	27.0500	+8.200%	5	408	-44.473%
2026-03-04	23.6700	25.0000	23.6700	25.0000	+6.383%	2	408	-39.920%
2026-03-03	23.0000	24.4000	22.9800	23.5000	+14.522%	107	409	-36.085%
2026-03-02	20.1700	20.5200	20.1700	20.5200	-2.286%	13	396	-26.803%
2026-02-27	20.6500	21.0500	20.6500	21.0000	+5.000%	4	385	-28.476%
2026-02-26	20.0000	20.0000	20.0000	20.0000	+1.266%	1	385	-24.900%
2026-02-25	19.7500	19.7500	19.7500	19.7500	+17.770%	9	376	-23.949%
2026-02-24	16.7700	16.7700	16.7700	16.7700	-1.642%	1	376	-10.435%
2026-02-23	17.1000	17.9000	17.0000	17.0500	-14.750%	275	376	-11.906%
2026-02-20	20.0000	20.0000	20.0000	20.0000	-1.961%	1	504	-24.900%
2026-02-17	22.9000	22.9000	20.4000	20.4000	-8.356%	7	504	-26.373%
2026-02-13	21.8100	22.6500	21.8100	22.2600	+1.551%	251	470	-32.525%
2026-02-12	20.2500	23.0000	18.9000	21.9200	+9.436%	7	470	-31.478%
2026-02-11	20.0000	20.3600	19.5000	20.0300	-8.119%	60	468	-25.012%
2026-02-10	23.3900	23.8000	21.8000	21.8000	-4.260%	10	458	-31.101%
2026-02-09	22.5500	23.7500	22.5500	22.7700	+1.200%	8	459	-34.036%
2026-02-06	25.0600	25.0600	22.5000	22.5000	-5.858%	27	456	-33.244%
2026-02-05	25.3000	25.3000	23.6000	23.9000	-14.643%	48	439	-37.155%
2026-02-04	22.2500	28.8500	22.2500	28.0000	+9.632%	15	418	-46.357%
2026-02-03	26.9400	26.9400	24.5000	25.5400	-18.921%	17	411	-41.190%
2026-01-30	31.9000	31.9000	31.0000	31.5000	+3.279%	14	412	-52.317%
2026-01-29	28.1500	30.5000	28.1500	30.5000	-11.850%	3	411	-50.754%
2026-01-28	35.6500	36.0500	34.6000	34.6000	+6.135%	3	412	-56.590%
2026-01-27	31.5500	32.6000	31.5500	32.6000	-11.939%	8	410	-53.926%
2026-01-26	37.0200	37.0200	37.0200	37.0200	+6.318%	1	417	-59.427%
2026-01-23	34.8200	34.8200	34.8200	34.8200	+0.201%	1	417	-56.864%
2026-01-22	35.8900	35.8900	34.6500	34.7500	+12.097%	7	416	-56.777%
2026-01-21	31.0000	31.0000	31.0000	31.0000	+0.065%	2	415	-51.548%
2026-01-20	32.7500	32.7500	30.4100	30.9800	-10.073%	8	417	-51.517%
2026-01-16	34.2500	35.0000	34.2500	34.4500	-4.306%	3	413	-56.401%
2026-01-15	36.6500	36.6500	36.0000	36.0000	-1.262%	2	413	-58.278%
2026-01-14	37.0000	37.8000	36.0000	36.4600	-4.053%	50	413	-58.804%
2026-01-13	43.6100	43.6100	38.0000	38.0000	-22.243%	17	393	-60.474%
2026-01-12	48.4800	48.8700	46.1000	48.8700	-4.383%	7	389	-69.265%
2026-01-09	49.6400	51.1100	48.6000	51.1100	-7.910%	8	386	-70.612%
2026-01-08	53.2500	55.5000	53.2500	55.5000	+2.172%	3	382	-72.937%
2026-01-07	54.5000	55.9800	53.1000	54.3200	+4.865%	5	385	-72.349%
2026-01-06	51.8000	51.8000	51.8000	51.8000	+0.407%	3	387	-71.004%
2026-01-05	49.5000	51.5900	48.5000	51.5900	-1.602%	3	384	-70.886%
2026-01-02	55.8100	56.3500	50.2100	52.4300	-15.435%	31	384	-71.352%
2025-12-31	61.5500	62.0000	61.5500	62.0000	-2.760%	54	420	-75.774%
2025-12-30	63.4000	63.7600	63.2500	63.7600	+0.727%	12	420	-76.443%
2025-12-29	65.0000	65.0000	63.2800	63.3000	-0.659%	22	413	-76.272%
2025-12-26	64.0000	64.1300	63.6000	63.7200	-0.438%	11	421	-76.428%
2025-12-24	64.0000	64.0000	64.0000	64.0000	+1.797%	1	426	-76.531%
2025-12-23	66.0500	66.0500	62.8700	62.8700	-7.093%	4	426	-76.109%
2025-12-22	67.6700	67.6700	67.6700	67.6700	+2.453%	1	426	-77.804%
2025-12-18	66.6500	66.6500	66.0500	66.0500	+0.533%	9	427	-77.260%
2025-12-17	66.0500	66.0500	65.7000	65.7000	+4.038%	2	430	-77.139%
2025-12-16	63.8000	63.8000	63.1000	63.1500	-1.405%	3	432	-76.215%
2025-12-15	67.2300	67.2300	64.0000	64.0500	-7.362%	9	434	-76.550%
2025-12-12	71.5800	72.5000	69.1400	69.1400	+4.758%	10	436	-78.276%
2025-12-11	58.4000	69.5100	57.7000	66.0000	+0.656%	21	438	-77.242%
2025-12-10	65.7000	66.5000	62.5000	65.5700	+0.861%	26	446	-77.093%
2025-12-09	62.3200	66.8600	62.3200	65.0100	+7.189%	14	436	-76.896%
2025-12-08	67.0000	67.0000	60.6000	60.6500	-8.797%	10	434	-75.235%
2025-12-05	61.4000	67.1000	61.4000	66.5000	+19.283%	19	431	-77.414%
2025-12-04	55.7500	55.7500	55.7500	55.7500	+8.887%	1	433	-73.058%
2025-12-03	51.2000	51.2000	51.2000	51.2000	-4.850%	2	430	-70.664%
2025-12-01	53.7100	53.8100	53.5400	53.8100	+4.485%	3	430	-72.087%
2025-11-28	50.2500	51.5000	50.2500	51.5000	+2.386%	2	432	-70.835%
2025-11-26	50.0000	50.3000	50.0000	50.3000	+0.600%	13	444	-70.139%
2025-11-25	50.0000	50.0000	50.0000	50.0000	-4.762%	5	444	-69.960%
2025-11-24	53.7200	53.7200	52.5000	52.5000	-6.367%	2	445	-71.390%
2025-11-21	55.6600	56.0700	55.6600	56.0700	+13.917%	2	446	-73.212%
2025-11-20	52.5000	54.2500	49.2200	49.2200	-6.372%	11	446	-69.484%
2025-11-19	54.0000	54.0000	52.0000	52.5700	-4.678%	6	444	-71.429%
2025-11-18	56.0500	56.0500	55.0000	55.1500	-2.164%	15	439	-72.765%
2025-11-17	59.3500	59.3500	56.3700	56.3700	-6.595%	4	437	-73.355%
2025-11-14	60.3000	60.3500	60.3000	60.3500	-8.283%	5	434	-75.112%
2025-11-13	65.8000	65.8000	65.8000	65.8000	+3.054%	1	429	-77.173%
2025-11-12	66.6000	66.6000	63.8500	63.8500	+3.821%	4	429	-76.476%
2025-11-11	61.5000	61.5000	61.5000	61.5000	+2.261%	1	427	-75.577%
2025-11-10	60.1400	60.1400	60.1400	60.1400	+2.927%	1	427	-75.025%
2025-11-07	58.6800	58.6800	57.3000	58.4300	+1.090%	7	428	-74.294%
2025-11-06	58.8000	59.4500	57.8000	57.8000	-8.254%	6	428	-74.014%
2025-11-05	63.0000	63.0000	63.0000	63.0000	-1.563%	1	426	-76.159%
2025-11-04	63.8000	66.7000	63.0000	64.0000	-0.806%	26	425	-76.531%
2025-11-03	64.5200	64.5200	64.5200	64.5200	-1.496%	1	413	-76.720%
2025-10-31	65.4000	67.5000	65.4000	65.5000	-3.378%	20	413	-77.069%
2025-10-30	68.4800	69.0800	64.2000	67.7900	-0.309%	14	420	-77.843%
2025-10-29	76.4500	76.4500	65.7000	68.0000	-14.141%	55	421	-77.912%
2025-10-28	79.1900	80.0000	79.1000	79.2000	+6.309%	19	386	-81.035%
2025-10-27	74.5000	74.5000	74.5000	74.5000	+4.708%	2	380	-79.839%
2025-10-23	71.1500	71.1500	71.1500	71.1500	-9.363%	2	380	-78.890%
2025-10-22	78.0000	78.5000	78.0000	78.5000	+7.534%	2	381	-80.866%
2025-10-21	70.0000	73.0000	70.0000	73.0000	+9.249%	4	381	-79.425%
2025-10-20	64.4000	66.8200	63.2700	66.8200	+6.741%	14	379	-77.522%
2025-10-17	60.5500	62.6000	60.5500	62.6000	+4.246%	13	380	-76.006%
2025-10-16	62.4000	62.6500	60.0500	60.0500	-1.638%	14	369	-74.988%
2025-10-15	62.8000	63.9000	61.0500	61.0500	-6.135%	28	366	-75.397%
2025-10-14	63.5600	66.5000	63.5600	65.0400	-0.474%	15	357	-76.907%
2025-10-13	67.0000	67.0000	63.9000	65.3500	+0.184%	11	345	-77.016%
2025-10-10	65.3100	65.5500	65.0000	65.2300	-5.368%	4	342	-76.974%
2025-10-09	71.6000	71.6000	68.8000	68.9300	-3.419%	30	339	-78.210%
2025-10-08	73.0000	73.0000	71.3700	71.3700	+1.450%	4	316	-78.955%
2025-10-07	67.8500	70.3500	67.8500	70.3500	-7.919%	4	313	-78.650%
2025-10-06	68.0500	76.4000	68.0500	76.4000	+6.111%	4	313	-80.340%
2025-10-03	72.0700	72.0700	72.0000	72.0000	-0.236%	2	310	-79.139%
2025-10-02	71.7000	72.2800	71.1500	72.1700	+6.414%	7	308	-79.188%
2025-10-01	68.3900	68.3900	65.8500	67.8200	-4.492%	9	304	-77.853%
2025-09-30	78.4500	78.4500	71.0100	71.0100	-9.829%	4	299	-78.848%
2025-09-29	79.2000	79.9900	78.7500	78.7500	+3.618%	7	298	-80.927%
2025-09-26	76.0000	76.0000	76.0000	76.0000	+4.181%	1	298	-80.237%
2025-09-25	72.9500	72.9500	72.9500	72.9500	-0.137%	1	299	-79.411%
2025-09-24	71.3500	73.5000	71.3000	73.0500	-7.940%	27	300	-79.439%
2025-09-23	79.3500	79.3500	79.3500	79.3500	+0.418%	1	289	-81.071%
2025-09-22	80.6600	80.6600	78.0000	79.0200	-2.804%	6	290	-80.992%
2025-09-19	82.3300	82.3300	79.9600	81.3000	-1.335%	130	287	-81.525%
2025-09-18	85.3900	85.3900	81.7200	82.4000	+9.429%	28	271	-81.772%
2025-09-17	72.5000	75.3000	72.5000	75.3000	+6.131%	28	252	-80.053%
2025-09-16	73.1000	74.4500	70.6700	70.9500	+5.880%	42	234	-78.830%
2025-09-15	72.0000	75.0000	67.0100	67.0100	-3.374%	30	212	-77.585%
2025-09-12	69.0000	70.0500	64.7000	69.3500	-4.569%	254	209	-78.342%
2025-09-11	71.9500	72.6700	71.8800	72.6700	-1.797%	12	73	-79.331%
2025-09-10	76.7400	76.7400	72.9700	74.0000	+3.497%	10	75	-79.703%
2025-09-05	74.3200	74.3200	70.5000	71.5000	+7.422%	4	71	-78.993%
2025-09-04	62.5500	66.9600	62.5500	66.5600	-4.819%	14	73	-77.434%
2025-09-03	69.9300	69.9300	69.9300	69.9300	-3.744%	1	63	-78.521%
2025-09-02	72.6500	72.6500	72.6500	72.6500	+0.735%	5	62	-79.326%
2025-08-28	72.1200	72.1200	72.1200	72.1200	-5.043%	1	67	-79.174%
2025-08-26	75.9500	75.9500	75.9500	75.9500	-4.224%	5	66	-80.224%
2025-08-22	79.4500	79.4500	79.2500	79.3000	+0.063%	24	61	-81.059%
2025-08-19	81.0000	81.0000	79.2500	79.2500	+2.922%	2	37	-81.047%
2025-08-15	77.5000	77.5000	77.0000	77.0000	+6.944%	3	39	-80.494%
2025-08-13	69.2000	72.0000	69.2000	72.0000	+13.208%	3	36	-79.139%
2025-08-11	63.6000	63.6000	63.6000	63.6000	-4.072%	1	35	-76.384%
2025-08-08	64.8000	66.3000	63.8500	66.3000	+4.000%	12	34	-77.345%
2025-08-07	67.0000	67.0000	63.7500	63.7500	-7.609%	11	29	-76.439%
2025-08-06	67.0200	69.0000	66.0000	69.0000	+4.545%	7	19	-78.232%
2025-08-05	67.0000	67.0000	66.0000	66.0000	-4.417%	2	19	-77.242%
2025-08-04	71.2500	71.2500	69.0500	69.0500	-9.644%	5	17	-78.248%
2025-07-31	76.4200	76.4200	76.4200	76.4200	-11.653%	1	20	-80.345%
2025-07-28	86.5000	86.5000	86.5000	86.5000	-32.789%	3	19	-82.636%
2025-06-10	128.7000	128.7000	128.7000	128.7000	-1.000%	1	16	-88.329%
2025-06-05	130.0000	130.0000	130.0000	130.0000	+4.881%	1	16	-88.446%
2025-06-03	123.9600	123.9600	123.9500	123.9500	-4.859%	3	17	-87.882%
2025-05-19	130.0000	130.2800	130.0000	130.2800	+0.525%	3	17	-88.471%
2025-05-16	129.6000	129.6000	129.6000	129.6000	+39.355%	6	19	-88.410%
2025-04-28	93.0000	93.0000	93.0000	93.0000	+13.415%	6	16	-83.849%
2025-04-22	80.4200	82.0000	80.4200	82.0000	-0.425%	2	10	-81.683%
2025-04-17	82.3500	82.3500	82.3500	82.3500	-6.707%	1	8	-81.761%
2025-04-09	88.2700	88.2700	88.2700	88.2700	+3.969%	1	8	-82.984%
2025-04-04	84.9000	84.9000	84.9000	84.9000	-18.365%	2	8	-82.309%
2025-03-31	104.0000	104.0000	104.0000	104.0000	-3.211%	1	9	-85.558%
2025-03-21	107.4500	107.4500	107.4500	107.4500	-4.114%	2	8	-86.021%
2025-03-18	112.0600	112.0600	112.0600	112.0600	-1.182%	2	7	-86.596%
2025-03-13	113.4000	113.4000	113.4000	113.4000	-26.234%	2	4	-86.755%
2025-02-03	153.7300	153.7300	153.7300	153.7300	-0.979%	1	4	-90.230%
2025-01-27	155.2500	155.2500	155.2500	155.2500	-24.383%	1	4	-90.325%
2024-10-22	205.3100	205.3100	205.3100	205.3100	-2.070%	5	3	-92.684%
2024-10-11	209.6500	209.6500	209.6500	209.6500	-3.427%	10	8	-92.836%
2024-10-02	217.0900	217.0900	217.0900	217.0900	-3.776%	8	8	-93.081%
2024-09-27	225.6100	225.6100	225.6100	225.6100	0.000%	16	8	-93.342%