Dark

ADBE20270115C330
ADBE Jan 15 2027 330.00 Call (ADBE270115C00330000)
option OPRA

EOD

Aug 10, 2026

17.15+11.726%(+1.80)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	17.0000	17.2000	16.9500	17.1500	+11.726%	16	1,638	0.000%
2026-08-07	14.9500	16.4500	14.9500	15.3500	+13.620%	19	1,638	+11.726%
2026-08-06	13.0200	13.6000	13.0200	13.5100	-2.172%	11	1,649	+26.943%
2026-08-05	14.4000	14.9000	13.6000	13.8100	+0.803%	35	1,647	+24.185%
2026-08-04	12.8500	13.7000	12.8500	13.7000	+5.792%	3	1,641	+25.182%
2026-08-03	13.6500	13.6500	12.9500	12.9500	+23.333%	4	1,644	+32.432%
2026-07-31	10.5000	10.5000	10.5000	10.5000	-6.667%	1	1,644	+63.333%
2026-07-30	10.6000	11.2500	10.6000	11.2500	-28.797%	5	1,645	+52.444%
2026-07-29	14.3800	17.1700	14.3800	15.8000	+17.298%	58	1,649	+8.544%
2026-07-28	11.3400	13.4700	11.3400	13.4700	+36.061%	12	1,642	+27.320%
2026-07-27	9.0000	10.0800	9.0000	9.9000	+45.588%	13	1,643	+73.232%
2026-07-24	6.0000	6.8000	6.0000	6.8000	+42.259%	6	1,642	+152.206%
2026-07-23	5.2500	5.2500	4.7800	4.7800	-26.462%	14	1,641	+258.787%
2026-07-22	6.9000	6.9000	6.5000	6.5000	-14.474%	4	1,631	+163.846%
2026-07-21	7.6000	7.6000	7.6000	7.6000	-17.927%	2	1,631	+125.658%
2026-07-20	8.2300	9.3100	8.2300	9.2600	+0.981%	3	1,629	+85.205%
2026-07-17	9.0000	9.5000	8.5000	9.1700	+17.564%	211	1,631	+87.023%
2026-07-16	8.0000	8.0000	7.8000	7.8000	+20.370%	2	1,631	+119.872%
2026-07-15	6.4800	6.4800	6.4800	6.4800	+10.580%	1	1,630	+164.660%
2026-07-14	6.0000	6.3900	5.8600	5.8600	-20.811%	7	1,630	+192.662%
2026-07-13	6.7300	7.6500	6.7300	7.4000	+4.965%	8	1,632	+131.757%
2026-07-10	7.0500	7.0500	7.0500	7.0500	+21.762%	2	1,634	+143.262%
2026-07-09	5.7900	5.7900	5.7900	5.7900	-6.613%	1	1,632	+196.200%
2026-07-08	6.2300	6.2700	6.2000	6.2000	-26.190%	32	1,632	+176.613%
2026-07-07	6.7500	8.4000	6.7500	8.4000	+34.400%	24	1,628	+104.167%
2026-07-06	6.3000	6.3000	6.2500	6.2500	-5.015%	3	1,626	+174.400%
2026-07-02	6.0000	6.9000	6.0000	6.5800	+26.054%	15	1,621	+160.638%
2026-07-01	5.5000	5.8000	4.9500	5.2200	+32.152%	73	1,621	+228.544%
2026-06-30	4.0200	4.0200	3.9500	3.9500	-10.633%	2	1,617	+334.177%
2026-06-29	4.6000	4.6000	4.4200	4.4200	+8.867%	10	1,616	+288.009%
2026-06-26	3.8500	4.0600	3.7800	4.0600	+26.875%	8	1,615	+322.414%
2026-06-25	3.3000	3.6100	3.2000	3.2000	-17.949%	13	1,615	+435.938%
2026-06-24	4.1500	4.1500	3.9000	3.9000	-4.878%	3	1,617	+339.744%
2026-06-23	4.1500	4.1500	4.1000	4.1000	+12.329%	308	1,619	+318.293%
2026-06-22	3.8300	4.1700	3.6500	3.6500	-4.450%	21	1,353	+369.863%
2026-06-18	3.7000	3.8200	3.6000	3.8200	-5.679%	3	1,352	+348.953%
2026-06-17	4.5000	4.7800	3.9000	4.0500	-21.359%	18	1,352	+323.457%
2026-06-16	5.9000	5.9000	5.1500	5.1500	-14.167%	15	1,351	+233.010%
2026-06-15	6.0500	6.5500	6.0000	6.0000	+14.286%	7	1,350	+185.833%
2026-06-12	5.4500	6.3000	5.1000	5.2500	-41.406%	151	1,354	+226.667%
2026-06-11	10.9500	10.9500	8.9600	8.9600	-25.021%	30	1,306	+91.406%
2026-06-10	13.0000	13.0000	11.9500	11.9500	-4.093%	30	1,302	+43.515%
2026-06-09	13.1500	13.1500	11.9000	12.4600	-17.756%	7	1,300	+37.640%
2026-06-08	15.7100	15.8500	14.7500	15.1500	-9.606%	23	1,300	+13.201%
2026-06-05	16.7600	16.7600	16.7600	16.7600	-14.577%	1	1,299	+2.327%
2026-06-04	19.5400	19.6200	19.5400	19.6200	-1.159%	2	1,299	-12.589%
2026-06-03	19.8500	19.8500	19.8500	19.8500	-5.924%	1	1,300	-13.602%
2026-06-02	23.3300	23.3300	20.8500	21.1000	-19.772%	7	1,300	-18.720%
2026-06-01	24.7000	28.0000	24.7000	26.3000	+30.198%	126	1,303	-34.791%
2026-05-29	15.4400	20.2000	15.4400	20.2000	+49.630%	47	1,313	-15.099%
2026-05-28	13.1600	14.2000	13.1600	13.5000	+1.275%	7	1,325	+27.037%
2026-05-27	13.8700	13.8700	13.3300	13.3300	-1.985%	3	1,326	+28.657%
2026-05-26	13.8500	13.8500	13.6000	13.6000	-3.546%	6	1,328	+26.103%
2026-05-22	13.8500	14.1000	13.8500	14.1000	-2.624%	31	1,320	+21.631%
2026-05-21	14.4200	14.4800	13.9500	14.4800	-11.437%	13	1,326	+18.439%
2026-05-20	15.2000	16.3500	15.2000	16.3500	-3.254%	7	1,326	+4.893%
2026-05-19	19.3500	20.4000	16.9000	16.9000	+0.896%	33	1,324	+1.479%
2026-05-18	14.6000	16.7500	14.6000	16.7500	+15.199%	6	1,324	+2.388%
2026-05-15	14.0200	14.6500	13.5000	14.5400	+26.987%	7	1,324	+17.950%
2026-05-14	10.7100	11.4500	10.7100	11.4500	+1.597%	10	1,325	+49.782%
2026-05-13	11.1000	11.2700	10.1000	11.2700	-6.705%	47	1,301	+52.174%
2026-05-12	12.8900	12.8900	12.0000	12.0800	-20.526%	9	1,301	+41.970%
2026-05-11	15.0400	15.2000	15.0400	15.2000	-1.935%	2	1,301	+12.829%
2026-05-08	14.0000	15.5000	13.6000	15.5000	-7.738%	10	1,301	+10.645%
2026-05-07	17.0000	17.0000	16.8000	16.8000	+16.343%	3	1,296	+2.083%
2026-05-06	14.4400	14.4400	14.4400	14.4400	-3.411%	1	1,295	+18.767%
2026-05-05	14.6000	15.1000	14.6000	14.9500	-4.959%	595	1,295	+14.716%
2026-05-04	15.1000	16.0500	15.1000	15.7300	+3.691%	12	1,043	+9.027%
2026-05-01	14.0500	15.1700	14.0500	15.1700	+14.924%	57	1,049	+13.052%
2026-04-30	13.2000	13.2000	13.2000	13.2000	+2.167%	1	1,049	+29.924%
2026-04-29	12.9500	13.0600	12.9200	12.9200	-4.649%	11	1,049	+32.740%
2026-04-28	13.4100	13.5500	13.4100	13.5500	-3.421%	3	1,051	+26.568%
2026-04-24	14.0300	14.0300	14.0300	14.0300	+12.061%	1	1,052	+22.238%
2026-04-23	11.9500	12.5200	11.9500	12.5200	-24.121%	56	1,052	+36.981%
2026-04-22	16.1000	17.0000	16.1000	16.5000	+15.789%	4	1,027	+3.939%
2026-04-20	14.3200	14.4000	14.2500	14.2500	+8.365%	5	1,026	+20.351%
2026-04-17	14.7500	14.7500	13.1500	13.1500	-5.735%	11	1,027	+30.418%
2026-04-16	15.2000	15.2000	13.9500	13.9500	+7.225%	6	1,029	+22.939%
2026-04-15	12.6000	13.2300	12.6000	13.0100	+13.130%	7	1,027	+31.822%
2026-04-14	12.3000	12.3000	11.5000	11.5000	-1.118%	6	1,029	+49.130%
2026-04-13	8.5000	11.6300	8.5000	11.6300	+36.824%	24	1,030	+47.463%
2026-04-10	8.6900	8.6900	8.5000	8.5000	-5.028%	4	1,047	+101.765%
2026-04-09	9.3500	9.3500	8.9500	8.9500	-27.823%	2	1,043	+91.620%
2026-04-08	12.5700	12.5700	12.4000	12.4000	+3.333%	6	1,043	+38.306%
2026-04-07	12.5000	12.5000	12.0000	12.0000	-11.439%	2	1,043	+42.917%
2026-04-06	13.7000	13.7000	13.5500	13.5500	+3.120%	3	1,041	+26.568%
2026-04-02	13.5000	13.5000	13.1400	13.1400	-1.203%	4	1,041	+30.518%
2026-04-01	12.0000	13.3000	12.0000	13.3000	-3.553%	9	1,041	+28.947%
2026-03-31	13.7900	13.7900	13.7900	13.7900	+2.148%	10	1,041	+24.365%
2026-03-30	14.0500	14.0500	13.5000	13.5000	+16.379%	4	1,041	+27.037%
2026-03-27	11.7000	11.7000	11.6000	11.6000	-6.452%	2	1,042	+47.845%
2026-03-26	12.4000	12.4000	12.4000	12.4000	-2.362%	3	1,043	+38.306%
2026-03-25	11.9300	12.7000	11.9300	12.7000	+0.954%	5	1,043	+35.039%
2026-03-24	13.5200	13.5200	12.5000	12.5800	-14.247%	20	1,046	+36.328%
2026-03-23	15.2000	15.2000	14.4000	14.6700	-2.004%	13	1,047	+16.905%
2026-03-20	13.5000	14.9700	13.5000	14.9700	-3.419%	3	1,037	+14.562%
2026-03-19	16.0000	16.0500	15.1700	15.5000	-2.146%	24	1,038	+10.645%
2026-03-18	15.7500	15.9400	15.2000	15.8400	-9.744%	76	1,025	+8.270%
2026-03-17	17.8000	17.8000	17.5500	17.5500	-3.252%	2	1,014	-2.279%
2026-03-16	15.1900	18.1400	15.0000	18.1400	+6.706%	7	1,013	-5.458%
2026-03-13	17.3500	18.6300	17.0000	17.0000	-35.361%	37	1,008	+0.882%
2026-03-12	26.4600	26.7000	25.0000	26.3000	-0.567%	10	989	-34.791%
2026-03-11	26.4500	26.4500	26.4500	26.4500	-1.673%	4	993	-35.161%
2026-03-10	26.0000	26.9000	25.0000	26.9000	-7.401%	8	993	-36.245%
2026-03-09	29.6400	29.6400	29.0500	29.0500	-0.684%	2	996	-40.964%
2026-03-06	28.9500	29.2500	28.4500	29.2500	-1.648%	45	1,013	-41.368%
2026-03-05	27.7700	30.8700	27.7700	29.7400	+7.559%	7	1,009	-42.334%
2026-03-04	27.4000	27.8000	26.1000	27.6500	+5.333%	40	1,011	-37.975%
2026-03-03	25.0000	26.6500	22.9800	26.2500	+17.925%	22	998	-34.667%
2026-03-02	22.9100	22.9100	22.2600	22.2600	-4.872%	2	996	-22.956%
2026-02-27	23.4000	23.4000	23.4000	23.4000	+4.185%	2	995	-26.709%
2026-02-26	22.3400	22.4600	22.3400	22.4600	+6.546%	2	996	-23.642%
2026-02-25	21.0800	21.0800	21.0800	21.0800	+13.639%	1	996	-18.643%
2026-02-24	18.5500	18.5500	18.5500	18.5500	-2.420%	1	996	-7.547%
2026-02-23	19.0500	21.2500	18.8800	19.0100	-11.991%	5	997	-9.784%
2026-02-20	22.0000	22.0000	21.3800	21.6000	-2.174%	7	995	-20.602%
2026-02-19	23.5500	23.5500	21.5000	22.0800	-6.638%	763	997	-22.328%
2026-02-18	23.5000	23.6500	22.3000	23.6500	-2.273%	5	416	-27.484%
2026-02-13	24.2000	24.2000	24.2000	24.2000	-3.586%	4	407	-29.132%
2026-02-12	21.5000	25.1000	21.5000	25.1000	+14.091%	6	407	-31.673%
2026-02-11	22.9500	22.9500	22.0000	22.0000	-11.290%	4	403	-22.045%
2026-02-10	26.6500	26.6500	24.6000	24.8000	-2.362%	12	401	-30.847%
2026-02-09	25.0000	26.3000	25.0000	25.4000	+1.600%	27	392	-32.480%
2026-02-06	26.6000	26.6000	25.0000	25.0000	-7.236%	17	391	-31.400%
2026-02-05	29.5000	29.5000	26.3000	26.9500	-14.742%	34	390	-36.364%
2026-02-04	26.7500	31.6100	25.5000	31.6100	+9.000%	24	382	-45.745%
2026-02-03	29.9000	30.0400	26.9500	29.0000	-15.820%	23	384	-40.862%
2026-02-02	36.6200	36.6200	34.3500	34.4500	-2.131%	44	380	-50.218%
2026-01-30	35.5000	35.5000	35.0000	35.2000	+6.667%	8	380	-51.278%
2026-01-29	33.0000	33.0000	31.9000	33.0000	-7.950%	19	376	-48.030%
2026-01-27	38.0000	38.0000	34.8700	35.8500	-10.976%	14	359	-52.162%
2026-01-26	40.1100	41.2000	39.4000	40.2700	+3.762%	11	358	-57.412%
2026-01-22	38.4500	39.4300	38.4500	38.8100	+10.886%	8	357	-55.810%
2026-01-21	35.0000	35.0000	35.0000	35.0000	+2.489%	1	355	-51.000%
2026-01-20	34.2500	34.6500	34.1500	34.1500	-7.453%	7	356	-49.780%
2026-01-16	40.0000	40.0000	36.9000	36.9000	-6.393%	41	348	-53.523%
2026-01-15	39.5000	39.5000	39.4200	39.4200	-2.184%	3	348	-56.494%
2026-01-14	40.7900	40.7900	39.4000	40.3000	-3.933%	15	350	-57.444%
2026-01-13	47.5000	48.0000	41.8000	41.9500	-19.249%	86	340	-59.118%
2026-01-12	52.0000	53.5200	49.9400	51.9500	-6.850%	31	289	-66.987%
2026-01-09	54.5500	55.7700	53.0000	55.7700	-8.107%	89	272	-69.249%
2026-01-08	61.2700	62.0000	60.6900	60.6900	+0.149%	4	192	-71.742%
2026-01-07	59.5000	60.9000	59.5000	60.6000	+6.484%	12	193	-71.700%
2026-01-06	55.9000	58.0000	55.9000	56.9100	+2.930%	80	192	-69.865%
2026-01-05	53.5400	56.5000	53.0000	55.2900	-3.000%	16	225	-68.982%
2026-01-02	59.3000	61.4000	54.6900	57.0000	-15.077%	50	217	-69.912%
2025-12-31	66.7400	67.1200	66.7400	67.1200	-2.442%	2	196	-74.449%
2025-12-30	68.9000	69.1000	68.8000	68.8000	-1.644%	33	196	-75.073%
2025-12-26	69.1000	69.9500	69.1000	69.9500	+3.584%	2	197	-75.482%
2025-12-24	67.5300	67.5300	67.5300	67.5300	-3.872%	3	199	-74.604%
2025-12-23	71.0500	71.0500	70.2500	70.2500	-3.767%	2	199	-75.587%
2025-12-22	72.0000	73.0000	72.0000	73.0000	+1.530%	2	199	-76.507%
2025-12-19	70.2500	72.5600	70.2500	71.9000	-0.814%	67	197	-76.147%
2025-12-17	72.3000	72.4900	71.0900	72.4900	+6.446%	4	196	-76.342%
2025-12-16	73.5500	73.5500	68.1000	68.1000	-3.976%	5	193	-74.816%
2025-12-15	68.1900	70.9200	68.1900	70.9200	-5.009%	2	190	-75.818%
2025-12-12	76.5000	76.5000	74.6600	74.6600	+4.933%	2	190	-77.029%
2025-12-11	67.0000	73.5000	67.0000	71.1500	+2.374%	13	192	-75.896%
2025-12-10	69.5000	69.5000	69.5000	69.5000	-1.138%	1	192	-75.324%
2025-12-05	65.0000	71.2000	65.0000	70.3000	+19.966%	8	191	-75.605%
2025-12-04	58.5700	58.6000	58.2500	58.6000	+4.830%	12	190	-70.734%
2025-12-03	55.9000	55.9000	55.9000	55.9000	-1.913%	1	181	-69.320%
2025-12-02	55.1000	57.7500	55.1000	56.9900	+1.352%	7	180	-69.907%
2025-12-01	59.0000	59.0000	56.2300	56.2300	+2.014%	73	182	-69.500%
2025-11-28	55.1200	55.1200	55.1200	55.1200	+2.074%	1	114	-68.886%
2025-11-26	55.5000	55.5000	54.0000	54.0000	-2.703%	5	110	-68.241%
2025-11-25	54.8700	55.5000	54.8700	55.5000	-4.228%	2	110	-69.099%
2025-11-24	58.8000	58.8000	57.6900	57.9500	+9.257%	12	108	-70.406%
2025-11-21	53.0400	53.0400	53.0400	53.0400	-5.623%	3	106	-67.666%
2025-11-19	55.0000	56.3000	55.0000	56.2000	-9.061%	20	106	-69.484%
2025-11-17	63.0000	64.8100	60.3000	61.8000	-4.923%	18	95	-72.249%
2025-11-14	63.0000	65.8000	63.0000	65.0000	-1.664%	9	96	-73.615%
2025-11-13	66.6800	66.6800	66.0000	66.1000	-2.392%	12	94	-74.054%
2025-11-12	69.3000	69.3000	67.7200	67.7200	+3.389%	6	95	-74.675%
2025-11-11	66.8500	66.8500	65.5000	65.5000	+3.557%	3	91	-73.817%
2025-11-10	63.7800	63.7800	63.2500	63.2500	+2.098%	11	91	-72.885%
2025-11-07	65.3300	65.3300	61.9500	61.9500	-1.510%	19	91	-72.316%
2025-11-06	65.0000	65.0000	62.9000	62.9000	-8.708%	37	81	-72.734%
2025-11-05	68.0000	68.9000	67.8300	68.9000	+0.878%	39	106	-75.109%
2025-11-04	68.3000	68.3000	68.3000	68.3000	-2.051%	1	71	-74.890%
2025-11-03	67.3900	69.7300	67.3900	69.7300	-0.514%	2	70	-75.405%
2025-10-31	70.0900	70.0900	70.0900	70.0900	-4.249%	1	70	-75.531%
2025-10-30	73.2000	73.2000	73.2000	73.2000	+3.099%	1	69	-76.571%
2025-10-29	71.3700	71.6000	71.0000	71.0000	-16.764%	6	70	-75.845%
2025-10-28	85.6500	85.6500	85.3000	85.3000	+6.625%	7	68	-79.894%
2025-10-23	80.0000	80.0000	80.0000	80.0000	-2.439%	1	68	-78.563%
2025-10-22	82.0000	82.0000	82.0000	82.0000	+12.313%	1	67	-79.085%
2025-10-20	71.3900	73.0100	71.3900	73.0100	+8.147%	2	66	-76.510%
2025-10-17	67.5100	67.5100	67.5100	67.5100	+3.369%	1	64	-74.596%
2025-10-16	67.0300	67.0300	65.3100	65.3100	+0.477%	13	63	-73.741%
2025-10-15	68.0000	68.0000	65.0000	65.0000	-7.196%	14	62	-73.615%
2025-10-14	69.0700	70.0400	69.0700	70.0400	-6.113%	10	48	-75.514%
2025-10-09	74.6000	74.6000	74.6000	74.6000	-1.713%	3	39	-77.011%
2025-10-08	76.4500	76.4500	75.9000	75.9000	+3.336%	3	39	-77.404%
2025-10-07	73.0500	73.4500	73.0500	73.4500	-7.610%	2	39	-76.651%
2025-10-06	74.6800	79.5000	74.6800	79.5000	+3.421%	2	39	-78.428%
2025-10-03	76.8700	76.8700	76.8700	76.8700	-0.169%	1	39	-77.690%
2025-10-02	77.0000	77.0000	77.0000	77.0000	+7.692%	1	39	-77.727%
2025-10-01	71.5000	71.5000	71.5000	71.5000	-9.950%	1	38	-76.014%
2025-09-30	79.4000	79.4000	79.4000	79.4000	-5.813%	2	37	-78.401%
2025-09-29	85.0100	85.2000	84.3000	84.3000	+2.805%	3	37	-79.656%
2025-09-26	78.8100	82.0000	78.8100	82.0000	+5.534%	2	37	-79.085%
2025-09-25	77.7000	77.7000	77.7000	77.7000	+0.219%	1	35	-77.928%
2025-09-24	77.2500	77.5300	75.1500	77.5300	-7.702%	3	34	-77.880%
2025-09-23	84.0000	84.0000	84.0000	84.0000	-0.178%	1	31	-79.583%
2025-09-17	82.3000	84.1500	82.3000	84.1500	+9.785%	4	32	-79.620%
2025-09-16	79.6200	79.6200	76.6500	76.6500	+4.613%	2	35	-77.626%
2025-09-15	79.0000	79.0000	72.3500	73.2700	-2.307%	7	37	-76.593%
2025-09-12	76.0000	76.0000	74.5500	75.0000	-4.592%	20	32	-77.133%
2025-09-11	81.3000	81.3000	78.0000	78.6100	+0.013%	4	31	-78.183%
2025-09-10	78.6000	78.6000	78.6000	78.6000	-6.429%	1	27	-78.181%
2025-09-08	79.0000	84.0000	79.0000	84.0000	+4.856%	3	26	-79.583%
2025-09-05	80.1100	80.1100	80.1100	80.1100	+8.038%	3	25	-78.592%
2025-09-02	73.3500	74.1500	73.3500	74.1500	-11.198%	3	22	-76.871%
2025-08-27	83.0300	83.5000	83.0300	83.5000	+2.580%	8	23	-79.461%
2025-08-26	81.4000	81.4000	81.4000	81.4000	-4.235%	1	31	-78.931%
2025-08-22	85.0000	85.0000	85.0000	85.0000	+11.842%	1	32	-79.824%
2025-08-21	76.0000	76.0000	76.0000	76.0000	-6.173%	1	33	-77.434%
2025-08-20	81.0000	81.0000	81.0000	81.0000	-1.818%	1	32	-78.827%
2025-08-15	82.5000	82.5000	82.5000	82.5000	+6.452%	1	31	-79.212%
2025-08-14	77.5000	77.5000	77.5000	77.5000	+10.841%	2	32	-77.871%
2025-08-13	69.9200	69.9200	69.9200	69.9200	+7.569%	2	31	-75.472%
2025-08-12	65.0000	65.0000	65.0000	65.0000	-6.743%	1	31	-73.615%
2025-08-11	71.2400	71.2400	69.7000	69.7000	-1.163%	5	31	-75.395%
2025-08-08	69.5000	70.7800	69.5000	70.5200	+1.614%	4	35	-75.681%
2025-08-07	67.9000	69.4000	66.7500	69.4000	-1.280%	4	32	-75.288%
2025-08-04	70.5000	70.5000	70.0100	70.3000	-21.566%	3	30	-75.605%
2025-07-21	89.6300	89.6300	89.6300	89.6300	-5.722%	1	28	-80.866%
2025-07-09	95.0700	95.0700	95.0700	95.0700	-10.522%	1	29	-81.961%
2025-07-08	106.2500	106.2500	106.2500	106.2500	+8.974%	1	28	-83.859%
2025-07-02	97.0000	100.0000	97.0000	97.5000	-7.319%	4	29	-82.410%
2025-06-30	105.2000	105.2000	105.2000	105.2000	-1.267%	2	28	-83.698%
2025-06-26	106.5500	106.5500	106.5500	106.5500	+5.558%	1	30	-83.904%
2025-06-23	101.0000	101.0000	100.9400	100.9400	-0.806%	4	31	-83.010%
2025-06-18	101.7600	101.7600	101.7600	101.7600	-5.030%	1	28	-83.147%
2025-06-17	107.9000	107.9000	107.1500	107.1500	-8.816%	4	28	-83.994%
2025-06-16	117.5100	117.5100	117.5100	117.5100	+9.007%	5	26	-85.405%
2025-06-13	107.8000	107.8000	107.8000	107.8000	-13.414%	2	21	-84.091%
2025-05-15	124.5000	124.5000	124.5000	124.5000	+14.325%	1	20	-86.225%
2025-05-02	108.9000	108.9000	108.9000	108.9000	+15.913%	2	20	-84.252%
2025-04-24	93.9500	93.9500	93.9500	93.9500	+5.681%	1	20	-81.746%
2025-04-23	88.9000	88.9000	88.9000	88.9000	-17.571%	5	19	-80.709%
2025-04-01	107.8500	107.8500	107.8500	107.8500	-4.558%	1	14	-84.098%
2025-03-13	113.0000	113.0000	113.0000	113.0000	-28.711%	1	12	-84.823%
2025-03-12	158.5100	158.5100	158.5100	158.5100	+16.723%	1	12	-89.180%
2025-01-10	135.8000	135.8000	135.8000	135.8000	-12.064%	2	13	-87.371%
2025-01-03	154.4300	154.4300	154.4300	154.4300	-18.871%	2	12	-88.895%
2024-12-16	190.3500	190.3500	190.3500	190.3500	-5.837%	1	10	-90.990%
2024-12-12	200.1500	202.1500	200.1500	202.1500	-2.901%	2	10	-91.516%
2024-10-23	209.8700	209.8700	208.1900	208.1900	-2.162%	6	9	-91.762%
2024-10-22	212.7900	212.7900	212.7900	212.7900	-3.997%	5	8	-91.940%
2024-10-03	221.6500	221.6500	221.6500	221.6500	-1.397%	8	8	-92.263%
2024-10-02	224.7900	224.7900	224.7900	224.7900	0.000%	8	8	-92.371%