Dark

ADBE20261218C350
ADBE Dec 18 2026 350.00 Call (ADBE261218C00350000)
option OPRA

EOD

Aug 10, 2026

11.05+6.763%(+0.70)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	10.6500	11.2500	10.6500	11.0500	+6.763%	26	997	0.000%
2026-08-07	10.8500	11.1500	10.3500	10.3500	+15.642%	5	986	+6.763%
2026-08-06	7.1500	9.2900	7.1500	8.9500	+9.146%	13	986	+23.464%
2026-08-05	9.3400	9.3400	8.2000	8.2000	+2.757%	18	984	+34.756%
2026-08-04	7.6300	7.9800	7.6300	7.9800	-0.250%	9	971	+38.471%
2026-08-03	8.2500	9.5000	8.0000	8.0000	+14.286%	212	962	+38.125%
2026-07-31	6.7200	7.0000	6.7200	7.0000	+6.061%	6	850	+57.857%
2026-07-30	7.3500	7.3500	6.2500	6.6000	-36.963%	44	845	+67.424%
2026-07-29	8.1500	11.1500	7.8000	10.4700	+37.945%	94	852	+5.540%
2026-07-28	6.5000	8.3000	6.5000	7.5900	+30.862%	47	799	+45.586%
2026-07-27	4.3000	5.8000	4.3000	5.8000	+45.000%	27	806	+90.517%
2026-07-24	3.5000	4.0000	3.5000	4.0000	+50.943%	4	804	+176.250%
2026-07-23	3.5800	3.5800	2.6500	2.6500	-19.697%	8	803	+316.981%
2026-07-22	3.3000	3.3000	3.3000	3.3000	-29.787%	1	804	+234.848%
2026-07-21	2.7500	4.7000	2.7500	4.7000	-7.843%	3	805	+135.106%
2026-07-20	5.1000	5.1000	5.1000	5.1000	-15.000%	2	803	+116.667%
2026-07-17	6.0000	6.0000	6.0000	6.0000	+17.647%	10	803	+84.167%
2026-07-16	4.1000	5.1000	4.1000	5.1000	+12.088%	11	803	+116.667%
2026-07-15	3.9500	4.5500	3.9500	4.5500	+26.389%	3	803	+142.857%
2026-07-14	3.2500	3.6000	3.2500	3.6000	-20.000%	2	804	+206.944%
2026-07-13	3.8500	4.5500	3.8500	4.5000	+15.385%	14	804	+145.556%
2026-07-10	4.0000	4.0000	3.9000	3.9000	+11.429%	5	799	+183.333%
2026-07-09	3.5000	3.6100	3.5000	3.5000	-7.162%	6	798	+215.714%
2026-07-08	4.0000	4.1500	3.7700	3.7700	-20.632%	4	798	+193.103%
2026-07-07	4.0500	4.7500	4.0500	4.7500	+26.667%	6	801	+132.632%
2026-07-06	3.6000	3.7500	3.1500	3.7500	-8.981%	4	802	+194.667%
2026-07-02	3.7000	4.1200	3.7000	4.1200	+27.950%	12	798	+168.204%
2026-07-01	3.2200	3.2200	3.2200	3.2200	+21.970%	1	798	+243.168%
2026-06-30	2.4000	2.6400	2.2000	2.6400	+3.125%	18	798	+318.561%
2026-06-29	2.8000	2.8000	2.5600	2.5600	+14.798%	20	806	+331.641%
2026-06-26	2.1400	2.2300	2.0900	2.2300	+11.500%	5	788	+395.516%
2026-06-25	2.0000	2.0000	2.0000	2.0000	-9.910%	5	789	+452.500%
2026-06-24	2.2200	2.2200	2.2200	2.2200	-16.541%	1	789	+397.748%
2026-06-23	2.5000	2.6600	2.5000	2.6600	+21.461%	215	790	+315.414%
2026-06-22	2.5500	2.8000	2.1900	2.1900	+4.785%	22	889	+404.566%
2026-06-18	2.0900	2.0900	2.0900	2.0900	-18.992%	10	882	+428.708%
2026-06-17	2.6700	2.6700	2.5800	2.5800	-20.615%	3	882	+328.295%
2026-06-16	3.5500	3.5500	3.2500	3.2500	-4.412%	9	880	+240.000%
2026-06-15	3.9500	3.9500	3.4000	3.4000	-3.409%	33	877	+225.000%
2026-06-12	3.3000	3.9700	3.3000	3.5200	-40.339%	38	886	+213.920%
2026-06-11	7.2500	7.2500	5.9000	5.9000	-27.160%	66	884	+87.288%
2026-06-10	7.9000	8.5500	7.7900	8.1000	-7.955%	8	908	+36.420%
2026-06-09	9.7000	9.7000	7.9000	8.8000	-16.981%	34	910	+25.568%
2026-06-08	11.2000	11.2500	10.4000	10.6000	-8.699%	28	915	+4.245%
2026-06-05	13.0000	13.5500	11.5300	11.6100	-17.071%	119	909	-4.823%
2026-06-04	16.1500	16.1500	13.8000	14.0000	+0.937%	22	810	-21.071%
2026-06-03	15.6000	15.6000	13.1000	13.8700	-9.642%	269	797	-20.332%
2026-06-02	16.9500	17.1000	15.3500	15.3500	-23.096%	30	638	-28.013%
2026-06-01	18.4500	20.6500	16.4000	19.9600	+37.276%	117	642	-44.639%
2026-05-29	10.7000	14.5400	10.7000	14.5400	+51.458%	32	659	-24.003%
2026-05-28	9.1500	9.8000	8.7700	9.6000	0.000%	21	654	+15.104%
2026-05-27	9.1000	10.1900	9.1000	9.6000	+2.345%	10	656	+15.104%
2026-05-26	8.7000	9.3800	8.7000	9.3800	-1.263%	8	656	+17.804%
2026-05-22	10.1600	10.1600	9.3500	9.5000	-1.554%	5	650	+16.316%
2026-05-21	9.8400	9.8400	9.6000	9.6500	-10.648%	17	640	+14.508%
2026-05-20	10.0000	10.8000	10.0000	10.8000	-20.588%	16	640	+2.315%
2026-05-19	13.8000	13.8000	13.6000	13.6000	+23.077%	2	650	-18.750%
2026-05-18	10.2000	11.3000	10.2000	11.0500	+11.729%	4	650	0.000%
2026-05-15	9.1700	9.8900	9.1700	9.8900	+43.126%	103	650	+11.729%
2026-05-13	7.2500	7.2500	6.8500	6.9100	-16.947%	11	650	+59.913%
2026-05-12	8.2500	8.3200	8.1500	8.3200	-7.556%	4	647	+32.813%
2026-05-11	10.0000	10.7100	8.9000	9.0000	-15.174%	110	647	+22.778%
2026-05-08	9.4500	10.6100	9.4500	10.6100	+0.094%	114	544	+4.147%
2026-05-05	10.6000	10.6000	10.6000	10.6000	-1.852%	1	434	+4.245%
2026-05-04	9.9500	10.8500	9.9500	10.8000	+0.093%	39	434	+2.315%
2026-05-01	10.7900	10.7900	10.7900	10.7900	+19.889%	1	433	+2.410%
2026-04-30	8.1900	9.0000	8.1900	9.0000	0.000%	4	433	+22.778%
2026-04-29	9.0000	9.0000	9.0000	9.0000	+3.926%	4	433	+22.778%
2026-04-27	9.2000	9.2000	8.6600	8.6600	+1.882%	4	433	+27.598%
2026-04-23	8.7000	8.7000	8.4000	8.5000	-24.444%	7	431	+30.000%
2026-04-22	12.2000	12.2000	11.2500	11.2500	+7.759%	7	430	-1.778%
2026-04-21	9.3200	11.1500	9.3200	10.4400	+8.750%	28	429	+5.843%
2026-04-20	9.4000	9.6000	9.4000	9.6000	+6.667%	3	429	+15.104%
2026-04-17	10.4000	11.3500	9.0000	9.0000	-6.736%	14	426	+22.778%
2026-04-16	10.2000	10.2000	9.4000	9.6500	+9.659%	18	425	+14.508%
2026-04-15	8.1500	8.8000	8.1500	8.8000	+17.333%	27	433	+25.568%
2026-04-14	7.5000	7.5000	7.5000	7.5000	-3.846%	2	459	+47.333%
2026-04-13	5.1500	7.8000	5.1500	7.8000	+45.794%	12	459	+41.667%
2026-04-10	5.4500	5.5500	5.3500	5.3500	-8.859%	68	460	+106.542%
2026-04-09	6.2000	6.2000	5.5000	5.8700	-14.928%	30	477	+88.245%
2026-04-08	8.7000	8.7000	6.9000	6.9000	-20.690%	17	487	+60.145%
2026-04-06	9.0000	9.1500	8.7000	8.7000	+0.578%	18	476	+27.011%
2026-04-02	8.7000	8.7000	8.6500	8.6500	-3.889%	5	463	+27.746%
2026-04-01	9.0000	9.0500	9.0000	9.0000	+2.857%	36	463	+22.778%
2026-03-31	8.9000	8.9000	8.7500	8.7500	+9.102%	8	442	+26.286%
2026-03-27	7.7500	8.0200	7.6000	8.0200	-8.656%	36	441	+37.781%
2026-03-26	8.4000	8.9500	8.3000	8.7800	+5.150%	22	439	+25.854%
2026-03-25	8.0900	8.6000	7.7000	8.3500	-1.765%	14	441	+32.335%
2026-03-24	9.3000	9.3000	8.4000	8.5000	-14.055%	54	432	+30.000%
2026-03-23	9.7500	9.8900	9.7500	9.8900	-0.302%	3	387	+11.729%
2026-03-20	9.4600	9.9200	9.4000	9.9200	-6.415%	4	385	+11.391%
2026-03-19	10.9500	10.9500	10.3800	10.6000	+0.952%	4	387	+4.245%
2026-03-18	10.5000	10.8000	10.5000	10.5000	-19.231%	21	386	+5.238%
2026-03-17	13.0000	13.0000	13.0000	13.0000	+4.418%	1	378	-15.000%
2026-03-16	10.8000	13.0100	10.5000	12.4500	+3.750%	24	379	-11.245%
2026-03-13	11.0800	13.2200	11.0800	12.0000	-36.000%	20	371	-7.917%
2026-03-12	19.0000	19.0500	18.3000	18.7500	-8.313%	35	373	-41.067%
2026-03-11	20.6500	20.6500	20.4500	20.4500	+0.491%	5	377	-45.966%
2026-03-10	20.0900	20.6100	19.4900	20.3500	-7.500%	85	379	-45.700%
2026-03-05	22.0000	22.0000	22.0000	22.0000	+12.821%	3	396	-49.773%
2026-03-03	19.5000	19.5000	19.5000	19.5000	+15.727%	1	396	-43.333%
2026-03-02	16.8500	16.8500	16.8500	16.8500	-0.882%	2	397	-34.421%
2026-02-27	16.6500	17.0000	16.6500	17.0000	+2.719%	2	397	-35.000%
2026-02-26	16.0000	16.5500	16.0000	16.5500	+7.120%	2	396	-33.233%
2026-02-25	15.7000	15.7000	15.0000	15.4500	-3.377%	21	385	-28.479%
2026-02-24	14.3600	15.9900	14.3600	15.9900	+15.036%	6	385	-30.894%
2026-02-23	13.9400	14.0000	13.6000	13.9000	-14.038%	15	382	-20.504%
2026-02-20	16.4800	16.4800	16.1700	16.1700	-2.000%	30	389	-31.664%
2026-02-19	16.3800	16.5000	16.3800	16.5000	-1.844%	2	359	-33.030%
2026-02-18	16.8100	16.8100	16.8100	16.8100	-9.233%	1	359	-34.265%
2026-02-13	18.9500	18.9500	18.0000	18.5200	+36.679%	3	357	-40.335%
2026-02-12	13.5500	13.5500	13.5500	13.5500	-24.090%	1	357	-18.450%
2026-02-10	19.8000	19.8000	17.8500	17.8500	-10.928%	64	357	-38.095%
2026-02-09	20.0400	20.0400	20.0400	20.0400	+4.104%	1	310	-44.860%
2026-02-06	19.5000	19.6500	19.2500	19.2500	-1.786%	6	310	-42.597%
2026-02-05	19.5500	19.6000	19.5500	19.6000	-16.418%	9	304	-43.622%
2026-02-04	19.2800	23.4500	18.0000	23.4500	+13.835%	23	297	-52.878%
2026-02-03	22.0000	22.0000	20.1400	20.6000	-26.429%	21	305	-46.359%
2026-02-02	26.4000	28.0000	26.4000	28.0000	+3.093%	2	293	-60.536%
2026-01-30	27.1600	27.1600	27.1600	27.1600	+6.094%	1	292	-59.315%
2026-01-29	24.1800	25.6000	24.1800	25.6000	-16.991%	33	292	-56.836%
2026-01-28	30.9000	30.9000	30.6500	30.8400	+14.434%	12	277	-64.170%
2026-01-27	26.9500	26.9500	26.9500	26.9500	-13.566%	1	276	-58.998%
2026-01-26	29.7000	31.1800	29.7000	31.1800	+2.230%	2	276	-64.561%
2026-01-23	30.0100	30.5000	30.0100	30.5000	+2.349%	5	275	-63.770%
2026-01-22	29.8000	29.8000	29.5000	29.8000	+8.364%	17	275	-62.919%
2026-01-21	25.4100	27.5000	25.4100	27.5000	+3.578%	46	275	-59.818%
2026-01-20	27.8500	27.8500	25.8000	26.5500	-6.514%	16	272	-58.380%
2026-01-16	29.0500	29.0500	28.3000	28.4000	-8.974%	20	265	-61.092%
2026-01-15	30.0000	31.2500	30.0000	31.2000	-0.952%	6	265	-64.583%
2026-01-14	31.5000	31.5000	31.0500	31.5000	-3.817%	24	260	-64.921%
2026-01-13	37.7300	37.7300	32.1000	32.7500	-21.651%	52	240	-66.260%
2026-01-12	40.9000	41.8000	40.7000	41.8000	-7.624%	14	209	-73.565%
2026-01-09	43.1700	45.2500	42.9700	45.2500	-7.141%	5	211	-75.580%
2026-01-07	48.7300	48.7300	48.7300	48.7300	+11.256%	1	210	-77.324%
2026-01-05	43.0000	43.8000	43.0000	43.8000	-5.806%	5	209	-74.772%
2026-01-02	45.0000	46.5000	44.5000	46.5000	-13.729%	12	209	-76.237%
2025-12-31	54.5500	54.5500	53.9000	53.9000	-5.967%	4	211	-79.499%
2025-12-29	57.3200	57.3200	57.3200	57.3200	-1.087%	1	211	-80.722%
2025-12-24	57.0000	57.9500	57.0000	57.9500	+2.295%	2	210	-80.932%
2025-12-23	60.5000	60.5000	56.6500	56.6500	-4.902%	2	210	-80.494%
2025-12-22	60.0000	60.0000	59.5000	59.5700	+1.534%	3	210	-81.450%
2025-12-19	58.6700	58.6700	58.6700	58.6700	+0.291%	1	210	-81.166%
2025-12-15	59.0000	59.0000	55.0000	58.5000	-7.143%	29	209	-81.111%
2025-12-12	64.1000	65.3500	63.0000	63.0000	+6.725%	20	203	-82.460%
2025-12-11	59.0000	63.2900	59.0000	59.0300	+0.958%	6	211	-81.281%
2025-12-10	56.7200	60.0000	56.7200	58.4700	+0.550%	7	206	-81.101%
2025-12-09	55.9000	58.8000	55.4200	58.1500	+5.727%	34	209	-80.997%
2025-12-08	55.0000	55.0000	55.0000	55.0000	-7.329%	1	203	-79.909%
2025-12-05	59.2000	60.0000	59.2000	59.3500	+24.764%	18	203	-81.382%
2025-12-04	47.5700	47.5700	47.5700	47.5700	+3.978%	5	208	-76.771%
2025-12-02	45.7500	45.7500	45.7500	45.7500	-1.507%	1	208	-75.847%
2025-12-01	45.7200	48.4500	45.7200	46.4500	+2.021%	18	209	-76.211%
2025-11-28	45.5300	45.5300	45.5300	45.5300	+2.545%	1	214	-75.730%
2025-11-26	44.6000	44.6000	44.4000	44.4000	-2.589%	3	210	-75.113%
2025-11-25	46.5000	46.5000	44.0500	45.5800	-2.544%	11	210	-75.757%
2025-11-20	48.7000	48.7000	46.6800	46.7700	+0.581%	3	203	-76.374%
2025-11-19	46.5000	46.5000	46.5000	46.5000	-7.093%	2	204	-76.237%
2025-11-18	49.1000	50.0500	49.1000	50.0500	-5.566%	4	202	-77.922%
2025-11-17	52.4000	53.0000	52.4000	53.0000	0.000%	12	205	-79.151%
2025-11-14	53.0000	53.0000	53.0000	53.0000	-3.636%	1	194	-79.151%
2025-11-11	55.0000	55.0000	55.0000	55.0000	+3.872%	1	195	-79.909%
2025-11-06	53.7700	53.7700	52.9500	52.9500	-11.366%	3	194	-79.131%
2025-11-03	58.4000	59.7400	58.4000	59.7400	-0.384%	2	195	-81.503%
2025-10-31	59.9000	59.9700	59.9000	59.9700	-3.817%	2	195	-81.574%
2025-10-30	60.8200	62.6500	60.8200	62.3500	+3.917%	7	194	-82.277%
2025-10-29	62.2000	62.2000	60.0000	60.0000	-16.435%	72	193	-81.583%
2025-10-28	71.8000	71.8000	71.8000	71.8000	+3.622%	3	154	-84.610%
2025-10-27	67.9500	69.2900	67.9500	69.2900	-0.731%	2	151	-84.053%
2025-10-22	69.1000	70.4500	68.4500	69.8000	+0.143%	41	151	-84.169%
2025-10-21	66.0000	69.7000	66.0000	69.7000	+13.333%	3	153	-84.146%
2025-10-20	59.2400	61.8000	59.2400	61.5000	+9.665%	11	154	-82.033%
2025-10-17	53.5000	56.0800	53.5000	56.0800	+3.852%	42	148	-80.296%
2025-10-16	56.1000	56.4400	54.0000	54.0000	-1.818%	23	153	-79.537%
2025-10-15	55.9000	56.5000	55.0000	55.0000	-6.621%	30	131	-79.909%
2025-10-14	58.9000	58.9000	58.9000	58.9000	-0.557%	1	101	-81.239%
2025-10-13	58.2300	59.2300	57.5000	59.2300	-7.119%	3	101	-81.344%
2025-10-10	63.7700	63.7700	63.7700	63.7700	+2.524%	1	102	-82.672%
2025-10-09	64.8000	64.8000	62.0500	62.2000	-4.012%	31	101	-82.235%
2025-10-08	64.8000	64.8000	64.8000	64.8000	-1.038%	1	81	-82.948%
2025-10-07	65.4800	65.4800	65.4800	65.4800	-4.548%	1	80	-83.125%
2025-10-06	61.5900	68.6000	61.5900	68.6000	+6.274%	7	80	-83.892%
2025-10-03	64.5500	64.5500	64.5500	64.5500	+6.782%	1	74	-82.881%
2025-10-01	60.0000	60.4500	59.6200	60.4500	-6.713%	11	73	-81.720%
2025-09-30	64.8000	64.8000	64.8000	64.8000	-9.937%	1	67	-82.948%
2025-09-29	71.9500	71.9500	71.9500	71.9500	+2.274%	2	66	-84.642%
2025-09-26	70.3500	70.3500	70.3500	70.3500	+6.189%	1	64	-84.293%
2025-09-25	66.2500	66.2500	66.2500	66.2500	+2.554%	1	64	-83.321%
2025-09-24	64.6000	64.6000	64.6000	64.6000	-12.644%	1	65	-82.895%
2025-09-19	73.8200	73.9500	73.8200	73.9500	-1.070%	3	64	-85.057%
2025-09-18	75.0100	75.0100	74.7500	74.7500	+3.819%	2	62	-85.217%
2025-09-17	66.0000	72.0000	66.0000	72.0000	+11.628%	13	61	-84.653%
2025-09-16	64.5000	64.5000	64.5000	64.5000	+4.369%	1	61	-82.868%
2025-09-15	65.7100	65.7100	61.8000	61.8000	-1.905%	2	60	-82.120%
2025-09-12	63.1800	63.1800	63.0000	63.0000	-3.077%	11	60	-82.460%
2025-09-11	67.5000	67.5000	65.0000	65.0000	-5.109%	11	59	-83.000%
2025-09-10	70.4000	70.4000	66.8800	68.5000	+0.293%	13	58	-83.869%
2025-09-09	68.5000	68.5000	68.3000	68.3000	+7.306%	3	50	-83.821%
2025-09-05	63.7500	63.7500	63.6500	63.6500	+6.083%	2	48	-82.639%
2025-09-04	57.4000	60.0000	57.4000	60.0000	-4.686%	3	48	-81.583%
2025-09-03	62.9500	62.9500	62.9500	62.9500	-2.448%	1	47	-82.446%
2025-09-02	64.5300	64.5300	64.5300	64.5300	-8.208%	1	46	-82.876%
2025-08-27	70.3000	70.3000	70.3000	70.3000	-4.871%	1	46	-84.282%
2025-08-25	73.9000	73.9000	73.9000	73.9000	+2.639%	2	47	-85.047%
2025-08-20	72.0000	72.0000	72.0000	72.0000	0.000%	1	48	-84.653%
2025-08-19	72.0000	72.0000	72.0000	72.0000	+1.408%	1	49	-84.653%
2025-08-18	71.0000	71.0000	71.0000	71.0000	+1.429%	1	50	-84.437%
2025-08-15	70.0000	70.0000	70.0000	70.0000	+10.149%	1	49	-84.214%
2025-08-13	64.8900	64.8900	63.2000	63.5500	+7.712%	36	48	-82.612%
2025-08-08	59.0000	59.0000	59.0000	59.0000	+6.020%	1	21	-81.271%
2025-08-07	55.6500	55.6500	55.6500	55.6500	-12.224%	1	21	-80.144%
2025-08-04	63.4000	63.4000	63.4000	63.4000	-21.486%	3	20	-82.571%
2025-07-10	80.7500	80.7500	80.7500	80.7500	-2.322%	2	20	-86.316%
2025-07-09	82.6700	82.6700	82.6700	82.6700	-0.875%	1	22	-86.634%
2025-07-02	83.4000	83.4000	83.4000	83.4000	-7.075%	1	23	-86.751%
2025-06-18	88.6100	89.7500	88.6100	89.7500	-22.935%	2	23	-87.688%
2025-06-11	116.4600	116.4600	116.4600	116.4600	-4.938%	4	23	-90.512%
2025-06-06	122.5100	122.5100	122.5100	122.5100	+1.879%	8	25	-90.980%
2025-05-30	120.2500	120.2500	120.2500	120.2500	+1.025%	6	21	-90.811%
2025-05-29	119.0300	119.0300	119.0300	119.0300	+11.035%	1	18	-90.717%
2025-05-14	107.4500	107.4500	107.2000	107.2000	+0.234%	9	19	-89.692%
2025-05-13	106.9500	106.9500	106.9500	106.9500	+29.245%	1	12	-89.668%
2025-04-24	82.7500	82.7500	82.7500	82.7500	+13.201%	1	11	-86.647%
2025-04-16	73.1000	73.1000	73.1000	73.1000	-7.386%	1	10	-84.884%
2025-04-14	78.9300	78.9300	78.9300	78.9300	+6.662%	1	10	-86.000%
2025-04-09	74.0000	74.0000	74.0000	74.0000	+4.225%	1	9	-85.068%
2025-04-08	77.5200	77.5200	71.0000	71.0000	-1.389%	4	10	-84.437%
2025-04-07	72.0000	72.0000	72.0000	72.0000	-17.241%	1	8	-84.653%
2025-04-03	87.0000	87.0000	87.0000	87.0000	-10.806%	1	8	-87.299%
2025-04-02	97.5400	97.5400	97.5400	97.5400	-4.373%	1	7	-88.671%
2025-03-14	102.0000	102.0000	102.0000	102.0000	-29.338%	2	7	-89.167%
2025-03-10	144.3500	144.3500	144.3500	144.3500	-2.466%	2	7	-92.345%
2025-02-27	148.3000	148.3000	148.0000	148.0000	+19.673%	2	8	-92.534%
2025-01-10	123.6700	123.6700	123.6700	123.6700	-21.429%	2	8	-91.065%
2024-12-24	157.4000	157.4000	157.4000	157.4000	+0.255%	1	6	-92.980%
2024-12-23	157.0000	157.0000	157.0000	157.0000	-37.011%	1	6	-92.962%
2024-12-11	248.5500	249.2500	248.5500	249.2500	-0.200%	2	5	-95.567%
2024-08-01	249.7500	249.7500	249.7500	249.7500	+47.215%	3	5	-95.576%
2024-05-31	169.6500	169.6500	169.6500	169.6500	-15.610%	4	6	-93.487%
2024-04-26	201.0300	201.0300	201.0300	201.0300	+2.139%	4	5	-94.503%
2024-04-25	196.8300	196.8300	196.8200	196.8200	0.000%	3	5	-94.386%
2024-04-12	196.8200	196.8200	196.8200	196.8200	-12.912%	2	3	-94.386%
2024-04-01	226.0000	226.0000	226.0000	226.0000	-10.848%	2	2	-95.111%
2024-02-20	253.3000	253.5000	253.3000	253.5000	0.000%	4	1	-95.641%