Dark

ADBE20260918C400
ADBE Sep 18 2026 400.00 Call (ADBE260918C00400000)
option OPRA

EOD

Aug 10, 2026

0.4200-6.667%(-0.0300)251

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.5500	0.5800	0.4000	0.4200	-6.667%	251	1,594	0.000%
2026-08-07	0.5000	0.6600	0.4200	0.4500	-25.000%	101	1,606	-6.667%
2026-08-06	0.4500	0.6000	0.4500	0.6000	+36.364%	6	1,697	-30.000%
2026-08-05	0.5000	0.5500	0.4400	0.4400	-8.333%	20	1,699	-4.545%
2026-08-04	0.4100	0.5200	0.4100	0.4800	+17.073%	14	1,699	-12.500%
2026-08-03	0.4100	0.4100	0.4100	0.4100	-8.889%	2	1,712	+2.439%
2026-07-31	0.2500	0.4500	0.2500	0.4500	+32.353%	4	1,713	-6.667%
2026-07-30	0.3400	0.3400	0.3400	0.3400	-44.262%	10	1,717	+23.529%
2026-07-29	0.6000	0.7100	0.5600	0.6100	+60.526%	35	1,727	-31.148%
2026-07-28	0.3000	0.3800	0.3000	0.3800	+90.000%	10	1,724	+10.526%
2026-07-24	0.2000	0.2000	0.2000	0.2000	-42.857%	1	1,724	+110.000%
2026-07-23	0.1500	0.3500	0.1500	0.3500	+84.211%	103	1,723	+20.000%
2026-07-22	0.2000	0.2900	0.1900	0.1900	-24.000%	11	1,826	+121.053%
2026-07-21	0.2500	0.6000	0.2500	0.2500	-16.667%	19	1,829	+68.000%
2026-07-20	0.3000	0.3000	0.3000	0.3000	-14.286%	10	1,832	+40.000%
2026-07-17	0.2500	0.3500	0.2500	0.3500	+16.667%	5	1,842	+20.000%
2026-07-16	0.3500	0.3500	0.2500	0.3000	-14.286%	306	1,837	+40.000%
2026-07-15	0.2500	0.3500	0.2100	0.3500	+66.667%	76	1,814	+20.000%
2026-07-14	0.3500	0.3500	0.1900	0.2100	-40.000%	46	1,791	+100.000%
2026-07-13	0.2500	0.3500	0.2500	0.3500	+75.000%	117	1,758	+20.000%
2026-07-10	0.2700	0.2700	0.2000	0.2000	-33.333%	9	1,736	+110.000%
2026-07-09	0.3100	0.3400	0.2200	0.3000	-37.500%	15	1,731	+40.000%
2026-07-08	0.4800	0.4800	0.4600	0.4800	+118.182%	3	1,720	-12.500%
2026-07-07	0.3500	0.5200	0.2200	0.2200	-26.667%	14	1,721	+90.909%
2026-07-06	0.4400	0.4500	0.2900	0.3000	-25.000%	46	1,714	+40.000%
2026-07-02	0.3000	0.4400	0.3000	0.4000	+25.000%	11	1,702	+5.000%
2026-07-01	0.2300	0.3200	0.2000	0.3200	+68.421%	11	1,702	+31.250%
2026-06-30	0.3100	0.3100	0.1900	0.1900	-5.000%	4	1,697	+121.053%
2026-06-29	0.2400	0.3300	0.2000	0.2000	+17.647%	6	1,696	+110.000%
2026-06-26	0.1900	0.1900	0.1400	0.1700	-29.167%	35	1,695	+147.059%
2026-06-25	0.2000	0.2400	0.1400	0.2400	-11.111%	28	1,691	+75.000%
2026-06-24	0.2500	0.3000	0.2300	0.2700	+35.000%	9	1,689	+55.556%
2026-06-23	0.2500	0.3200	0.2000	0.2000	-45.946%	14	1,685	+110.000%
2026-06-22	0.3900	0.3900	0.3400	0.3700	+19.355%	127	1,683	+13.514%
2026-06-18	0.3000	0.4000	0.3000	0.3100	-34.043%	6	1,624	+35.484%
2026-06-17	0.3200	0.4900	0.3200	0.4700	+34.286%	62	1,624	-10.638%
2026-06-16	0.5000	0.5100	0.2000	0.3500	-23.913%	125	1,599	+20.000%
2026-06-15	0.6100	0.6100	0.4400	0.4600	-42.500%	200	1,578	-8.696%
2026-06-12	0.8000	0.8000	0.5000	0.8000	-23.810%	73	1,572	-47.500%
2026-06-11	1.2100	1.2100	0.7300	1.0500	-29.530%	243	1,536	-60.000%
2026-06-10	1.5000	1.6200	1.4900	1.4900	-12.865%	39	1,385	-71.812%
2026-06-09	1.9100	2.0000	1.4700	1.7100	-24.000%	176	1,359	-75.439%
2026-06-08	2.3000	2.9200	2.1700	2.2500	-13.127%	16	1,212	-81.333%
2026-06-05	3.0500	3.0500	2.5800	2.5900	-19.063%	14	1,212	-83.784%
2026-06-04	3.4000	3.8000	3.2000	3.2000	0.000%	24	1,220	-86.875%
2026-06-03	3.4500	3.4500	3.0000	3.2000	-15.789%	8	1,230	-86.875%
2026-06-02	4.5000	4.5200	3.7500	3.8000	-30.909%	40	1,233	-88.947%
2026-06-01	4.5000	5.7500	3.6500	5.5000	+83.333%	157	1,233	-92.364%
2026-05-29	2.0400	3.0000	2.0400	3.0000	+65.746%	31	1,296	-86.000%
2026-05-28	1.9400	2.0600	1.8100	1.8100	+5.233%	40	1,306	-76.796%
2026-05-27	1.9600	1.9700	1.7200	1.7200	+1.176%	280	1,272	-75.581%
2026-05-26	1.5100	1.7000	1.5100	1.7000	+17.241%	12	1,260	-75.294%
2026-05-22	1.6000	1.7800	1.4500	1.4500	-15.698%	18	1,248	-71.034%
2026-05-21	1.7200	1.7200	1.7200	1.7200	-16.098%	1	1,247	-75.581%
2026-05-20	1.5300	2.0500	1.5300	2.0500	-14.583%	2	1,247	-79.512%
2026-05-19	2.6000	3.0000	2.4000	2.4000	+6.667%	8	1,227	-82.500%
2026-05-18	2.0800	2.2500	2.0000	2.2500	+3.687%	39	1,227	-81.333%
2026-05-15	1.4700	2.1700	1.4700	2.1700	+17.935%	4	1,227	-80.645%
2026-05-11	2.2200	2.2200	1.8000	1.8400	-14.419%	30	1,227	-77.174%
2026-05-08	1.9900	2.1700	1.9900	2.1500	-12.602%	5	1,205	-80.465%
2026-05-07	2.1200	2.5200	2.1200	2.4600	+16.038%	16	1,208	-82.927%
2026-05-06	2.0500	2.1400	2.0200	2.1200	-6.195%	87	1,207	-80.189%
2026-05-05	2.2600	2.2600	2.2600	2.2600	0.000%	1	1,200	-81.416%
2026-05-04	2.1600	2.2600	1.9500	2.2600	+1.802%	10	1,200	-81.416%
2026-05-01	2.1200	2.2400	2.1200	2.2200	+23.333%	12	1,209	-81.081%
2026-04-30	1.7500	1.9400	1.7200	1.8000	-4.255%	35	1,209	-76.667%
2026-04-29	1.8800	1.8800	1.8800	1.8800	-14.545%	3	1,200	-77.660%
2026-04-28	2.3500	2.3500	2.2000	2.2000	+12.821%	2	1,203	-80.909%
2026-04-27	1.9500	1.9500	1.9500	1.9500	-8.019%	2	1,203	-78.462%
2026-04-24	2.0000	2.1600	2.0000	2.1200	+11.579%	14	1,205	-80.189%
2026-04-23	1.9200	1.9200	1.7000	1.9000	-23.695%	55	1,214	-77.895%
2026-04-22	2.4500	2.7300	2.3600	2.4900	+24.500%	16	1,197	-83.133%
2026-04-21	1.9000	2.0600	1.9000	2.0000	+5.263%	105	1,195	-79.000%
2026-04-20	1.9600	2.0500	1.9000	1.9000	+8.571%	6	1,195	-77.895%
2026-04-17	2.1200	2.1200	1.7500	1.7500	0.000%	111	1,190	-76.000%
2026-04-16	1.8500	1.8500	1.6500	1.7500	-3.315%	22	1,086	-76.000%
2026-04-15	1.4500	1.8100	1.4500	1.8100	+39.231%	29	1,094	-76.796%
2026-04-14	1.4000	1.4000	1.1100	1.3000	+2.362%	10	1,071	-67.692%
2026-04-13	1.1200	1.3500	0.9000	1.2700	+30.928%	20	1,075	-66.929%
2026-04-10	0.7700	0.9700	0.7700	0.9700	-8.491%	232	1,072	-56.701%
2026-04-09	0.9900	1.4400	0.9900	1.0600	-21.481%	618	986	-60.377%
2026-04-08	1.4500	1.4500	1.1500	1.3500	-10.000%	4	979	-68.889%
2026-04-07	1.5000	1.6900	1.4900	1.5000	-11.765%	88	980	-72.000%
2026-04-06	1.6000	1.7500	1.6000	1.7000	-2.857%	3	896	-75.294%
2026-04-02	1.6400	1.7500	1.6400	1.7500	+16.667%	7	896	-76.000%
2026-04-01	1.5000	1.5000	1.5000	1.5000	-9.091%	1	896	-72.000%
2026-03-31	1.8300	1.8300	1.5100	1.6500	-2.941%	29	896	-74.545%
2026-03-30	1.7300	1.7300	1.7000	1.7000	+6.250%	3	922	-75.294%
2026-03-27	1.0000	1.6000	1.0000	1.6000	-5.882%	10	921	-73.750%
2026-03-26	1.6400	1.7000	1.4000	1.7000	+4.938%	12	923	-75.294%
2026-03-25	1.8000	1.8000	1.5900	1.6200	-7.429%	86	925	-74.074%
2026-03-24	1.9000	1.9400	1.7500	1.7500	-16.667%	16	899	-76.000%
2026-03-23	2.1800	2.2700	2.0300	2.1000	-2.326%	18	895	-80.000%
2026-03-20	1.9300	2.1500	1.9300	2.1500	0.000%	7	888	-80.465%
2026-03-19	2.3500	2.5500	2.1200	2.1500	-4.444%	109	891	-80.465%
2026-03-18	2.5100	2.5100	2.2500	2.2500	-16.667%	15	856	-81.333%
2026-03-17	2.9300	2.9300	2.7000	2.7000	-10.000%	12	848	-84.444%
2026-03-16	2.5000	3.5000	2.2600	3.0000	+1.695%	41	836	-86.000%
2026-03-13	3.7000	3.8000	2.7000	2.9500	-47.321%	221	821	-85.763%
2026-03-12	6.1000	6.1000	5.6000	5.6000	-8.197%	10	777	-92.500%
2026-03-11	6.6300	6.6300	5.9000	6.1000	-7.012%	28	775	-93.115%
2026-03-10	5.5000	6.7000	5.5000	6.5600	-2.815%	18	774	-93.598%
2026-03-09	6.8600	7.0400	6.7500	6.7500	-7.025%	12	770	-93.778%
2026-03-06	6.7700	7.2600	6.7500	7.2600	+2.110%	5	769	-94.215%
2026-03-05	7.2000	7.3000	6.8000	7.1100	+14.677%	78	770	-94.093%
2026-03-04	6.1000	6.6500	5.8200	6.2000	+1.473%	72	779	-93.226%
2026-03-03	5.0000	6.1200	5.0000	6.1100	+22.200%	38	733	-93.126%
2026-03-02	4.8000	5.3000	4.8000	5.0000	-3.846%	4	722	-91.600%
2026-02-27	4.5000	5.2000	4.5000	5.2000	+5.051%	20	722	-91.923%
2026-02-26	5.2500	5.4000	4.9500	4.9500	+3.340%	98	724	-91.515%
2026-02-25	4.2500	4.7900	4.2500	4.7900	-2.245%	10	644	-91.232%
2026-02-24	4.5000	4.9000	4.5000	4.9000	+19.512%	6	644	-91.429%
2026-02-23	4.4500	4.4500	3.9500	4.1000	-19.291%	41	646	-89.756%
2026-02-20	5.0000	5.0800	4.7500	5.0800	+0.594%	29	644	-91.732%
2026-02-19	5.0000	5.3000	4.9800	5.0500	-6.481%	30	660	-91.683%
2026-02-18	5.4000	5.5900	5.3000	5.4000	-4.594%	10	685	-92.222%
2026-02-17	6.5000	6.5000	5.3000	5.6600	-6.446%	27	687	-92.580%
2026-02-13	6.0000	6.5500	5.8500	6.0500	-3.509%	19	690	-93.058%
2026-02-12	5.0500	6.2700	5.0000	6.2700	+11.964%	55	690	-93.301%
2026-02-11	6.1000	6.1000	5.4500	5.6000	-8.197%	57	674	-92.500%
2026-02-10	6.5500	7.0000	6.1000	6.1000	-6.442%	153	668	-93.115%
2026-02-09	6.6500	6.8500	6.0000	6.5200	-2.687%	81	608	-93.558%
2026-02-06	7.0000	7.2000	6.5000	6.7000	-4.965%	58	609	-93.731%
2026-02-05	9.8000	9.8000	7.0500	7.0500	-20.787%	45	600	-94.043%
2026-02-04	7.3000	9.4000	6.9700	8.9000	+12.658%	160	590	-95.281%
2026-02-03	8.5000	9.2000	7.5600	7.9000	-24.038%	312	615	-94.684%
2026-02-02	10.7000	10.7000	10.4000	10.4000	+0.971%	4	524	-95.962%
2026-01-30	10.3000	10.3000	10.3000	10.3000	+4.251%	2	520	-95.922%
2026-01-29	10.2000	10.2000	8.5000	9.8800	-12.178%	38	520	-95.749%
2026-01-28	11.3500	11.8500	10.7500	11.2500	+4.651%	5	519	-96.267%
2026-01-27	10.7500	10.9500	10.2100	10.7500	-6.522%	60	518	-96.093%
2026-01-26	12.8000	12.9900	11.5000	11.5000	+0.437%	16	503	-96.348%
2026-01-23	12.0000	12.9500	11.4500	11.4500	-3.130%	19	508	-96.332%
2026-01-22	11.1500	12.3500	11.1500	11.8200	+13.110%	22	505	-96.447%
2026-01-21	10.2000	10.4500	9.6500	10.4500	-1.415%	55	490	-95.981%
2026-01-20	10.5000	10.8500	9.8000	10.6000	-7.018%	150	524	-96.038%
2026-01-16	13.0000	13.0000	11.4000	11.4000	-9.881%	40	463	-96.316%
2026-01-15	12.5000	12.6700	12.5000	12.6500	+1.200%	24	463	-96.680%
2026-01-14	12.8500	12.8500	12.4800	12.5000	-7.407%	13	482	-96.640%
2026-01-13	16.1900	16.1900	13.5000	13.5000	-22.190%	33	472	-96.889%
2026-01-12	17.0300	17.5500	17.0000	17.3500	-15.981%	22	457	-97.579%
2026-01-09	19.1000	20.6500	18.5000	20.6500	-7.399%	13	442	-97.966%
2026-01-08	23.6400	23.6500	22.3000	22.3000	-2.064%	33	444	-98.117%
2026-01-07	22.7700	22.7700	22.7700	22.7700	+9.209%	1	434	-98.155%
2026-01-06	20.6000	20.8500	20.6000	20.8500	+3.218%	2	435	-97.986%
2026-01-05	19.2700	20.2000	19.2700	20.2000	-4.038%	5	435	-97.921%
2026-01-02	25.4000	25.4000	20.4000	21.0500	-24.144%	50	432	-98.005%
2025-12-30	27.0000	27.8000	27.0000	27.7500	-0.893%	29	415	-98.486%
2025-12-26	28.0000	28.0000	28.0000	28.0000	-1.754%	1	390	-98.500%
2025-12-24	28.5000	28.5000	28.5000	28.5000	+1.786%	7	382	-98.526%
2025-12-23	27.8500	28.0000	27.6000	28.0000	-5.405%	24	382	-98.500%
2025-12-22	29.7000	29.7000	29.6000	29.6000	+6.975%	2	367	-98.581%
2025-12-16	30.7000	31.0000	27.6700	27.6700	-10.742%	4	366	-98.482%
2025-12-15	31.0000	31.0000	31.0000	31.0000	-9.144%	2	364	-98.645%
2025-12-12	34.6000	34.6000	34.1200	34.1200	+14.960%	3	364	-98.769%
2025-12-11	30.5000	32.3000	29.6800	29.6800	-4.933%	262	364	-98.585%
2025-12-09	28.3500	31.2200	28.3500	31.2200	+10.318%	11	438	-98.655%
2025-12-08	28.3000	28.3000	28.3000	28.3000	-14.372%	1	447	-98.516%
2025-12-05	28.0000	33.0500	28.0000	33.0500	+35.451%	18	446	-98.729%
2025-12-04	26.0000	26.0000	24.4000	24.4000	+6.087%	265	452	-98.279%
2025-12-02	23.7000	23.8500	23.0000	23.0000	-4.167%	22	377	-98.174%
2025-11-28	24.0000	24.0000	24.0000	24.0000	+7.239%	2	375	-98.250%
2025-11-26	22.3800	22.3800	22.3800	22.3800	-8.690%	10	363	-98.123%
2025-11-24	25.0000	25.1400	24.5100	24.5100	-10.220%	7	363	-98.286%
2025-11-21	25.7500	27.3000	25.7500	27.3000	+16.170%	12	362	-98.462%
2025-11-20	24.4500	24.4500	23.5000	23.5000	-0.844%	6	371	-98.213%
2025-11-19	25.0000	25.5000	23.7000	23.7000	-10.397%	12	368	-98.228%
2025-11-18	26.9000	26.9000	26.4500	26.4500	-5.197%	14	357	-98.412%
2025-11-17	29.0000	29.0000	27.9000	27.9000	-4.452%	44	355	-98.495%
2025-11-14	29.6500	29.6500	29.2000	29.2000	-8.750%	12	346	-98.562%
2025-11-12	32.0000	32.0000	32.0000	32.0000	+2.960%	10	356	-98.688%
2025-11-11	30.5500	31.0800	30.5500	31.0800	+5.356%	11	356	-98.649%
2025-11-10	29.5000	29.5000	29.5000	29.5000	+0.170%	100	355	-98.576%
2025-11-07	28.5000	29.4500	28.5000	29.4500	-8.540%	13	357	-98.574%
2025-11-04	32.2000	32.2000	32.2000	32.2000	-4.451%	1	347	-98.696%
2025-11-03	34.4500	34.4500	32.6000	33.7000	-1.231%	13	337	-98.754%
2025-10-31	34.1200	34.1200	34.1200	34.1200	-2.514%	10	337	-98.769%
2025-10-30	34.0000	36.1000	34.0000	35.0000	+1.449%	13	337	-98.800%
2025-10-29	35.0000	35.3500	34.0000	34.5000	-21.591%	120	336	-98.783%
2025-10-28	43.5000	44.0000	43.5000	44.0000	+12.388%	10	321	-99.045%
2025-10-27	39.1500	39.1500	39.1500	39.1500	0.000%	10	325	-98.927%
2025-10-24	39.3000	39.3000	39.1500	39.1500	+3.298%	2	325	-98.927%
2025-10-23	36.3000	38.7500	36.3000	37.9000	-7.696%	5	324	-98.892%
2025-10-22	40.6900	41.6500	40.4800	41.0600	-1.132%	6	323	-98.977%
2025-10-21	36.0000	41.5300	36.0000	41.5300	+21.255%	27	327	-98.989%
2025-10-20	33.4000	34.2500	33.0000	34.2500	+13.411%	14	323	-98.774%
2025-10-17	31.2500	31.2500	30.1500	30.2000	-3.638%	12	332	-98.609%
2025-10-16	30.6200	31.3400	30.6200	31.3400	+2.418%	4	327	-98.660%
2025-10-15	31.2500	31.2500	30.0000	30.6000	-6.279%	9	323	-98.627%
2025-10-14	32.0000	32.6500	32.0000	32.6500	+1.524%	4	314	-98.714%
2025-10-13	32.1600	32.1600	32.1600	32.1600	-2.545%	2	313	-98.694%
2025-10-10	35.3000	35.3500	32.7300	33.0000	-7.381%	48	311	-98.727%
2025-10-09	35.6300	35.6300	35.6300	35.6300	-2.783%	2	272	-98.821%
2025-10-08	37.7000	38.7500	36.6500	36.6500	+3.094%	14	272	-98.854%
2025-10-07	37.9000	37.9000	35.2400	35.5500	+1.571%	17	272	-98.819%
2025-10-06	35.0000	35.0000	35.0000	35.0000	-6.116%	1	272	-98.800%
2025-10-02	37.2800	37.2800	37.2800	37.2800	+7.964%	1	272	-98.873%
2025-10-01	35.2000	35.2000	33.0000	34.5300	-16.795%	55	271	-98.784%
2025-09-30	41.4200	41.5000	41.4200	41.5000	+1.467%	3	238	-98.988%
2025-09-29	41.5000	42.0900	40.9000	40.9000	-0.608%	3	241	-98.973%
2025-09-26	40.0500	41.1500	40.0000	41.1500	+6.523%	8	243	-98.979%
2025-09-25	38.6300	38.6300	38.6300	38.6300	+2.603%	1	239	-98.913%
2025-09-24	38.0000	38.5000	36.4500	37.6500	-11.349%	11	238	-98.884%
2025-09-23	42.4700	42.4700	42.4700	42.4700	-2.368%	1	231	-99.011%
2025-09-22	42.0100	43.5000	42.0000	43.5000	+0.578%	13	230	-99.034%
2025-09-19	45.0000	45.0000	43.2500	43.2500	-3.889%	5	232	-99.029%
2025-09-18	45.0000	46.7500	44.6400	45.0000	+8.959%	15	231	-99.067%
2025-09-17	39.0000	43.0500	39.0000	41.3000	+12.076%	30	217	-98.983%
2025-09-16	38.6000	38.9500	36.8500	36.8500	+8.382%	13	192	-98.860%
2025-09-15	36.2700	39.3500	34.0000	34.0000	-5.739%	111	189	-98.765%
2025-09-12	36.7000	37.2000	34.5000	36.0700	-11.376%	16	128	-98.836%
2025-09-11	40.5000	40.7000	37.6500	40.7000	+3.378%	15	116	-98.968%
2025-09-10	38.8500	40.0000	38.8000	39.3700	-2.910%	14	104	-98.933%
2025-09-09	40.5500	40.5500	40.5500	40.5500	-2.289%	2	105	-98.964%
2025-09-08	36.2300	41.5000	36.2300	41.5000	+12.314%	3	107	-98.988%
2025-09-05	38.1500	38.1500	36.4600	36.9500	+6.638%	3	106	-98.863%
2025-09-04	32.0000	35.1300	32.0000	34.6500	-4.545%	32	105	-98.788%
2025-09-03	36.3000	36.3000	36.3000	36.3000	-11.485%	1	100	-98.843%
2025-08-29	40.7000	41.0100	40.7000	41.0100	+2.448%	10	102	-98.976%
2025-08-28	40.9500	40.9500	39.2000	40.0300	-2.247%	40	102	-98.951%
2025-08-27	40.7000	40.9500	40.7000	40.9500	+1.613%	6	88	-98.974%
2025-08-26	41.5600	41.5600	40.3000	40.3000	-6.562%	2	84	-98.958%
2025-08-25	43.1300	43.1300	43.1300	43.1300	+0.889%	2	84	-99.026%
2025-08-22	42.7500	42.7500	42.7500	42.7500	-1.837%	2	84	-99.018%
2025-08-20	43.0000	43.5500	43.0000	43.5500	-0.115%	4	82	-99.036%
2025-08-19	43.2500	43.6000	43.2500	43.6000	+3.810%	9	81	-99.037%
2025-08-18	41.3500	42.0000	41.3500	42.0000	+10.759%	4	79	-99.000%
2025-08-14	37.9200	37.9200	37.9200	37.9200	+1.390%	1	79	-98.892%
2025-08-13	33.5000	37.4000	33.5000	37.4000	+14.408%	6	78	-98.877%
2025-08-12	32.6900	32.6900	32.6900	32.6900	-1.536%	1	74	-98.715%
2025-08-11	34.0000	34.0000	33.2000	33.2000	-2.924%	12	74	-98.735%
2025-08-08	34.2000	34.2000	34.2000	34.2000	-5.811%	1	74	-98.772%
2025-08-07	36.3100	36.3100	36.3100	36.3100	+7.745%	1	75	-98.843%
2025-08-05	34.2400	34.2400	33.7000	33.7000	-0.999%	2	74	-98.754%
2025-08-04	36.0000	36.0000	33.5000	34.0400	-25.187%	5	73	-98.766%
2025-07-31	45.5000	45.5000	45.5000	45.5000	-4.271%	10	73	-99.077%
2025-07-28	47.5300	47.5300	47.5300	47.5300	-2.642%	1	73	-99.116%
2025-07-23	48.8200	48.8200	48.8200	48.8200	+10.703%	1	73	-99.140%
2025-07-16	43.0000	44.1000	43.0000	44.1000	-7.216%	3	73	-99.048%
2025-07-15	47.2600	47.5300	47.2600	47.5300	+1.516%	10	70	-99.116%
2025-07-14	45.7000	46.8200	45.5500	46.8200	-0.594%	7	60	-99.103%
2025-07-11	47.5300	47.5300	47.1000	47.1000	-6.603%	26	55	-99.108%
2025-07-09	50.4300	50.4300	50.4300	50.4300	-8.971%	1	31	-99.167%
2025-07-08	56.6100	56.6100	55.4000	55.4000	+4.390%	4	31	-99.242%
2025-07-07	53.1000	53.1000	53.0700	53.0700	-1.540%	6	29	-99.209%
2025-07-02	54.9700	54.9700	53.9000	53.9000	-11.173%	16	27	-99.221%
2025-07-01	60.6800	60.6800	60.6800	60.6800	-7.570%	1	13	-99.308%
2025-06-27	65.6500	65.6500	65.6500	65.6500	+13.956%	2	12	-99.360%
2025-06-24	57.6100	57.6100	57.6100	57.6100	+0.594%	1	10	-99.271%
2025-06-18	58.7400	59.8000	57.2700	57.2700	-8.558%	6	4	-99.267%
2025-06-17	62.6300	62.6300	62.6300	62.6300	-5.106%	1	4	-99.329%
2025-06-16	66.0000	66.0000	66.0000	66.0000	+1.382%	1	5	-99.364%
2025-06-13	64.8700	65.1000	64.8700	65.1000	-21.566%	4	4	-99.355%
2025-06-12	83.0000	83.0000	83.0000	83.0000	0.000%	2	2	-99.494%