Dark

ADBE20260918C350
ADBE Sep 18 2026 350.00 Call (ADBE260918C00350000)
option OPRA

EOD

Aug 10, 2026

2.05+8.466%(+0.16)511

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	1.8000	2.1000	1.3900	2.0500	+8.466%	511	2,735	0.000%
2026-08-07	2.0000	2.4500	1.8200	1.8900	+11.176%	411	2,644	+8.466%
2026-08-06	1.4500	1.7000	1.3500	1.7000	+3.659%	11	2,539	+20.588%
2026-08-05	2.0000	2.0000	1.5900	1.6400	-12.766%	20	2,538	+25.000%
2026-08-04	1.5000	1.8800	1.5000	1.8800	+18.987%	6	2,530	+9.043%
2026-08-03	1.8500	1.9900	1.5700	1.5800	+35.043%	1,089	2,529	+29.747%
2026-07-31	1.1000	1.1700	1.1000	1.1700	-10.687%	2	2,667	+75.214%
2026-07-30	1.2500	1.3100	1.0200	1.3100	-47.600%	41	2,667	+56.489%
2026-07-29	1.5000	2.6300	1.5000	2.5000	+92.308%	149	2,669	-18.000%
2026-07-28	1.2000	1.6000	1.2000	1.3000	+62.500%	101	2,603	+57.692%
2026-07-27	0.7200	0.8100	0.7200	0.8000	+66.667%	39	2,579	+156.250%
2026-07-24	0.4700	0.6300	0.4600	0.4800	+37.143%	11	2,575	+327.083%
2026-07-23	0.4800	0.7500	0.0700	0.3500	-32.692%	34	2,573	+485.714%
2026-07-22	0.5200	0.5200	0.5200	0.5200	-26.761%	1	2,584	+294.231%
2026-07-21	0.7000	0.7500	0.7000	0.7100	-4.054%	9	2,585	+188.732%
2026-07-20	0.6500	0.8100	0.5000	0.7400	-33.333%	18	2,594	+177.027%
2026-07-17	0.8500	1.2500	0.4500	1.1100	+23.333%	257	2,609	+84.685%
2026-07-16	0.7500	0.9000	0.7500	0.9000	+20.000%	12	2,731	+127.778%
2026-07-15	0.7500	0.7500	0.7500	0.7500	+27.119%	1	2,731	+173.333%
2026-07-14	0.6000	0.7400	0.5900	0.5900	-22.368%	34	2,730	+247.458%
2026-07-13	0.8700	0.9500	0.7600	0.7600	+15.152%	37	2,706	+169.737%
2026-07-10	0.8000	0.8000	0.6600	0.6600	-5.714%	6	2,681	+210.606%
2026-07-09	0.6900	0.7000	0.6100	0.7000	-15.663%	11	2,677	+192.857%
2026-07-08	0.8600	0.8600	0.7300	0.8300	-1.190%	8	2,671	+146.988%
2026-07-07	0.8100	1.2900	0.8100	0.8400	+16.667%	100	2,668	+144.048%
2026-07-06	0.7700	0.8500	0.5400	0.7200	-13.253%	34	2,603	+184.722%
2026-07-02	0.9200	0.9500	0.7000	0.8300	+15.278%	38	2,564	+146.988%
2026-07-01	0.3300	0.7200	0.3300	0.7200	+60.000%	22	2,564	+184.722%
2026-06-30	0.4500	0.4500	0.4500	0.4500	+12.500%	1	2,561	+355.556%
2026-06-29	0.2500	0.4400	0.2500	0.4000	+2.564%	32	2,562	+412.500%
2026-06-26	0.5500	0.5500	0.3400	0.3900	+14.706%	183	2,535	+425.641%
2026-06-25	0.3600	0.3600	0.3400	0.3400	-2.857%	4	2,452	+502.941%
2026-06-24	0.3500	0.3500	0.3500	0.3500	-22.222%	2	2,456	+485.714%
2026-06-23	0.5300	0.5800	0.4400	0.4500	-2.174%	74	2,458	+355.556%
2026-06-22	0.5000	0.5000	0.4500	0.4600	-22.034%	19	2,407	+345.652%
2026-06-18	0.4500	0.6500	0.4500	0.5900	-26.250%	40	2,409	+247.458%
2026-06-17	0.6200	0.8000	0.6200	0.8000	+3.896%	31	2,409	+156.250%
2026-06-16	0.7100	0.9000	0.7100	0.7700	-12.500%	14	2,398	+166.234%
2026-06-15	1.1300	1.1300	0.8800	0.8800	-23.478%	49	2,388	+132.955%
2026-06-12	0.9800	1.2800	0.8200	1.1500	-42.500%	218	2,417	+78.261%
2026-06-11	2.6900	2.6900	1.9600	2.0000	-32.886%	126	2,418	+2.500%
2026-06-10	3.2000	3.4000	2.9600	2.9800	-12.865%	309	2,365	-31.208%
2026-06-09	3.9000	4.2000	3.2800	3.4200	-16.585%	82	2,268	-40.058%
2026-06-08	4.7800	5.0000	4.1000	4.1000	-22.642%	105	2,263	-50.000%
2026-06-05	6.6500	6.8000	5.3000	5.3000	-20.301%	236	2,202	-61.321%
2026-06-04	7.4300	7.4300	6.6500	6.6500	+1.527%	31	2,153	-69.173%
2026-06-03	7.0000	7.1500	6.4900	6.5500	-18.329%	23	2,136	-68.702%
2026-06-02	8.8900	9.1000	7.8000	8.0200	-28.393%	62	2,138	-74.439%
2026-06-01	8.2200	11.7500	8.2200	11.2000	+60.000%	778	2,122	-81.696%
2026-05-29	4.7000	7.0000	4.7000	7.0000	+67.464%	155	1,942	-70.714%
2026-05-28	3.9000	4.4500	3.9000	4.1800	+2.200%	10	1,942	-50.957%
2026-05-27	3.8000	4.0900	3.8000	4.0900	+16.524%	7	1,939	-49.878%
2026-05-26	3.5100	3.5100	3.5100	3.5100	-11.139%	1	1,932	-41.595%
2026-05-22	4.2000	4.2000	3.9000	3.9500	+2.597%	11	1,933	-48.101%
2026-05-21	4.0000	4.1000	3.8500	3.8500	-17.559%	5	1,932	-46.753%
2026-05-20	4.6000	4.7000	4.6000	4.6700	-15.856%	8	1,932	-56.103%
2026-05-19	7.0000	7.1500	5.5500	5.5500	+2.778%	47	1,916	-63.063%
2026-05-18	4.6900	5.5500	4.6900	5.4000	+21.348%	62	1,916	-62.037%
2026-05-15	4.0000	4.4500	4.0000	4.4500	+23.611%	15	1,916	-53.933%
2026-05-14	3.1500	3.6000	2.9500	3.6000	+22.034%	7	1,929	-43.056%
2026-05-13	3.4000	3.4000	2.9500	2.9500	-22.775%	220	1,877	-30.508%
2026-05-12	4.4000	4.4000	3.7900	3.8200	-9.048%	159	1,877	-46.335%
2026-05-11	4.9600	4.9600	4.1800	4.2000	-17.647%	57	1,877	-51.190%
2026-05-08	4.5100	5.1000	4.4000	5.1000	-8.108%	10	1,850	-59.804%
2026-05-07	5.9000	6.0000	5.5500	5.5500	+8.824%	10	1,848	-63.063%
2026-05-06	5.0000	5.1000	5.0000	5.1000	+2.000%	9	1,846	-59.804%
2026-05-05	5.2500	5.2500	4.9000	5.0000	-5.660%	20	1,855	-59.000%
2026-05-04	5.1000	5.4300	5.1000	5.3000	+0.952%	6	1,865	-61.321%
2026-05-01	5.1500	5.2500	4.6000	5.2500	+26.506%	45	1,840	-60.952%
2026-04-30	3.8500	4.1500	3.7500	4.1500	+1.467%	26	1,840	-50.602%
2026-04-29	4.0900	4.0900	4.0900	4.0900	-11.087%	1	1,859	-49.878%
2026-04-28	4.6000	4.7000	4.2700	4.6000	+10.843%	91	1,859	-55.435%
2026-04-27	4.3400	4.4100	4.1500	4.1500	-7.778%	69	1,885	-50.602%
2026-04-24	4.4000	4.5000	4.1600	4.5000	+7.143%	89	1,843	-54.444%
2026-04-23	4.0000	4.2000	3.9000	4.2000	-26.957%	47	1,796	-51.190%
2026-04-22	6.0000	6.3000	5.7500	5.7500	+13.861%	119	1,785	-64.348%
2026-04-21	5.1500	5.7000	4.6000	5.0500	+9.783%	96	1,738	-59.406%
2026-04-20	4.5500	4.8500	4.5500	4.6000	+2.222%	5	1,738	-55.435%
2026-04-17	4.9600	5.1000	4.4000	4.5000	+2.975%	38	1,735	-54.444%
2026-04-16	4.3000	4.3700	4.2500	4.3700	+9.250%	13	1,730	-53.089%
2026-04-15	3.4000	4.0000	3.3000	4.0000	+16.279%	8	1,725	-48.750%
2026-04-14	3.4400	3.4400	3.4400	3.4400	+12.787%	1	1,722	-40.407%
2026-04-13	2.5000	3.3200	2.5000	3.0500	+38.636%	11	1,722	-32.787%
2026-04-10	2.5000	2.5000	2.1700	2.2000	-12.000%	21	1,723	-6.818%
2026-04-09	2.5100	2.6000	2.4200	2.5000	-15.825%	84	1,723	-18.000%
2026-04-08	3.9900	3.9900	2.9700	2.9700	-17.500%	10	1,706	-30.976%
2026-04-07	3.9200	3.9200	3.6000	3.6000	-8.861%	6	1,706	-43.056%
2026-04-06	3.9500	3.9500	3.9500	3.9500	+0.509%	1	1,702	-48.101%
2026-04-02	4.1600	4.1600	3.9300	3.9300	-10.069%	4	1,703	-47.837%
2026-04-01	4.0000	4.6500	4.0000	4.3700	+3.555%	9	1,703	-53.089%
2026-03-31	4.2000	4.5000	4.2000	4.2200	-4.091%	5	1,700	-51.422%
2026-03-30	4.0500	4.5300	4.0500	4.4000	+11.392%	11	1,698	-53.409%
2026-03-27	3.7000	3.9500	3.7000	3.9500	-1.250%	4	1,703	-48.101%
2026-03-26	3.9200	4.0000	3.8400	4.0000	+2.564%	87	1,705	-48.750%
2026-03-25	4.2100	4.2100	3.8000	3.9000	-12.360%	22	1,676	-47.436%
2026-03-24	4.5000	4.5100	4.1400	4.4500	-10.101%	18	1,674	-53.933%
2026-03-23	5.3400	5.3400	4.7500	4.9500	+2.062%	8	1,664	-58.586%
2026-03-20	4.8500	4.8500	4.8500	4.8500	-3.770%	1	1,664	-57.732%
2026-03-19	6.0000	6.0000	5.0400	5.0400	-8.364%	7	1,665	-59.325%
2026-03-18	6.1500	6.4000	5.5000	5.5000	-12.698%	6	1,664	-62.727%
2026-03-17	6.3000	7.0000	6.3000	6.3000	-9.613%	38	1,662	-67.460%
2026-03-16	6.1500	7.7000	5.3500	6.9700	+6.250%	29	1,653	-70.588%
2026-03-13	7.5000	7.7000	6.3500	6.5600	-46.230%	171	1,642	-68.750%
2026-03-12	12.8000	12.8000	11.8800	12.2000	-4.314%	27	1,690	-83.197%
2026-03-11	13.5000	13.5000	12.2000	12.7500	-4.494%	5	1,668	-83.922%
2026-03-10	13.3500	13.5000	13.3100	13.3500	-6.969%	4	1,668	-84.644%
2026-03-09	15.0000	15.0500	14.3500	14.3500	-2.514%	66	1,666	-85.714%
2026-03-06	14.7000	14.7200	14.1500	14.7200	-3.791%	4	1,707	-86.073%
2026-03-05	14.9000	15.4000	14.3500	15.3000	+12.500%	19	1,708	-86.601%
2026-03-04	12.5000	13.7000	12.5000	13.6000	+10.569%	16	1,714	-84.926%
2026-03-03	11.7500	13.2000	11.1500	12.3000	+19.766%	9	1,725	-83.333%
2026-03-02	10.3500	10.3500	10.0000	10.2700	-6.551%	4	1,719	-80.039%
2026-02-27	10.6000	10.9900	9.5500	10.9900	+6.184%	83	1,719	-81.347%
2026-02-26	11.4000	11.4000	10.3500	10.3500	+8.718%	15	1,675	-80.193%
2026-02-25	9.1500	9.5500	9.1500	9.5200	+17.676%	29	1,648	-78.466%
2026-02-24	8.0900	8.0900	8.0900	8.0900	-4.711%	2	1,648	-74.660%
2026-02-23	8.4000	9.0000	8.4000	8.4900	-15.100%	28	1,646	-75.854%
2026-02-20	10.0000	10.0000	10.0000	10.0000	-3.382%	4	1,646	-79.500%
2026-02-19	9.7000	10.5000	9.7000	10.3500	-4.608%	6	1,646	-80.193%
2026-02-18	10.8500	10.8500	10.8500	10.8500	-1.364%	1	1,645	-81.106%
2026-02-17	10.5000	11.0000	10.5000	11.0000	-14.463%	4	1,645	-81.364%
2026-02-13	11.5000	12.8600	11.5000	12.8600	+25.463%	16	1,637	-84.059%
2026-02-12	10.2500	10.2600	10.2500	10.2500	-6.221%	4	1,637	-80.000%
2026-02-11	11.7500	12.1500	10.9300	10.9300	-13.254%	8	1,639	-81.244%
2026-02-10	13.3000	13.9000	12.5000	12.6000	-5.263%	49	1,641	-83.730%
2026-02-09	12.0900	13.3000	12.0900	13.3000	+3.261%	3	1,623	-84.586%
2026-02-06	13.2800	13.4500	12.8800	12.8800	-7.338%	5	1,623	-84.084%
2026-02-05	15.5500	15.5500	13.9000	13.9000	-20.115%	18	1,623	-85.252%
2026-02-04	14.0000	18.2000	14.0000	17.4000	+16.000%	17	1,633	-88.218%
2026-02-03	16.3000	16.3000	14.1000	15.0000	-23.625%	25	1,635	-86.333%
2026-02-02	20.9200	20.9200	19.5900	19.6400	-2.045%	17	1,630	-89.562%
2026-01-30	20.2000	20.5000	20.0000	20.0500	+11.699%	6	1,618	-89.776%
2026-01-29	17.5000	18.8900	17.5000	17.9500	-15.925%	6	1,618	-88.579%
2026-01-28	21.7000	23.0500	21.3500	21.3500	+6.750%	11	1,617	-90.398%
2026-01-27	21.7000	21.7000	20.0000	20.0000	-14.894%	28	1,617	-89.750%
2026-01-26	23.8000	24.0000	23.5000	23.5000	+9.302%	11	1,590	-91.277%
2026-01-23	22.5000	23.3500	21.5000	21.5000	-3.674%	6	1,582	-90.465%
2026-01-22	21.0300	22.3200	21.0300	22.3200	+12.048%	6	1,581	-90.815%
2026-01-21	18.9000	19.9200	18.8300	19.9200	+2.154%	25	1,580	-89.709%
2026-01-20	20.7500	21.0000	18.6500	19.5000	-10.345%	113	1,577	-89.487%
2026-01-16	22.5500	22.5500	20.7500	21.7500	-8.228%	268	1,377	-90.575%
2026-01-15	23.7500	24.2000	23.5000	23.7000	+0.042%	60	1,377	-91.350%
2026-01-14	25.0500	25.0500	22.2500	23.6900	-6.916%	17	1,342	-91.347%
2026-01-13	30.6500	31.0000	24.5500	25.4500	-23.343%	159	1,334	-91.945%
2026-01-12	33.3000	34.1000	32.0000	33.2000	-10.270%	18	1,268	-93.825%
2026-01-09	35.0000	37.0000	34.0000	37.0000	-4.269%	8	1,254	-94.459%
2026-01-08	39.7500	39.8000	38.6500	38.6500	-4.355%	75	1,252	-94.696%
2026-01-07	40.7500	40.7500	40.1000	40.4100	+8.775%	19	1,210	-94.927%
2026-01-06	37.0700	37.6000	37.0700	37.1500	+0.270%	4	1,200	-94.482%
2026-01-05	34.4000	37.2000	34.0000	37.0500	+0.816%	6	1,198	-94.467%
2026-01-02	38.5500	39.2800	35.8000	36.7500	-21.137%	48	1,198	-94.422%
2025-12-31	47.1200	47.1200	46.6000	46.6000	-3.340%	2	1,182	-95.601%
2025-12-30	48.2100	48.2100	48.2100	48.2100	+0.837%	1	1,182	-95.748%
2025-12-29	49.0000	49.0000	47.0000	47.8100	-0.747%	22	1,182	-95.712%
2025-12-26	47.5000	48.1700	47.5000	48.1700	+0.564%	2	1,162	-95.744%
2025-12-23	48.7500	48.9000	47.9000	47.9000	-5.986%	3	1,162	-95.720%
2025-12-22	51.0500	51.0500	50.9500	50.9500	-0.740%	2	1,161	-95.976%
2025-12-19	51.3300	51.3300	51.3300	51.3300	+0.391%	1	1,162	-96.006%
2025-12-18	50.0500	51.1300	50.0500	51.1300	+3.523%	8	1,163	-95.991%
2025-12-16	51.3000	51.3000	49.0000	49.3900	-0.323%	7	1,161	-95.849%
2025-12-15	47.9100	49.5500	47.9100	49.5500	-7.470%	3	1,167	-95.863%
2025-12-12	55.8000	57.0000	53.5500	53.5500	+7.272%	8	1,167	-96.172%
2025-12-11	51.9000	52.0500	49.9200	49.9200	-0.160%	9	1,166	-95.893%
2025-12-10	48.0000	50.0000	47.8000	50.0000	+7.021%	12	1,162	-95.900%
2025-12-09	46.6400	46.7200	46.6400	46.7200	-0.214%	25	1,154	-95.612%
2025-12-08	47.7500	50.0000	46.8200	46.8200	-9.264%	7	1,149	-95.622%
2025-12-05	50.8000	51.6000	50.7000	51.6000	+31.969%	9	1,147	-96.027%
2025-12-04	40.3200	40.3200	39.1000	39.1000	-2.250%	851	1,146	-94.757%
2025-12-03	40.0000	40.0000	40.0000	40.0000	+3.788%	2	512	-94.875%
2025-12-02	38.5400	38.5400	38.5400	38.5400	+4.444%	4	510	-94.681%
2025-11-25	36.9000	36.9000	36.9000	36.9000	-8.459%	2	514	-94.444%
2025-11-24	40.4100	40.9700	40.3100	40.3100	+5.248%	14	514	-94.914%
2025-11-21	38.0500	38.3000	38.0500	38.3000	+3.935%	2	512	-94.648%
2025-11-20	39.7500	39.7500	35.6500	36.8500	-4.854%	31	512	-94.437%
2025-11-19	39.9400	39.9400	38.7300	38.7300	-13.414%	6	518	-94.707%
2025-11-17	45.7800	45.7800	44.7300	44.7300	-3.703%	3	522	-95.417%
2025-11-14	46.4500	46.4500	46.4500	46.4500	-4.227%	1	518	-95.587%
2025-11-12	48.5000	48.5000	48.5000	48.5000	+6.593%	1	518	-95.773%
2025-11-10	45.5000	45.5000	45.5000	45.5000	-8.062%	1	518	-95.495%
2025-11-03	49.4900	49.4900	49.4900	49.4900	-5.715%	1	518	-95.858%
2025-10-31	52.6000	52.7500	52.4900	52.4900	-2.796%	3	518	-96.094%
2025-10-30	54.8300	55.0600	53.9000	54.0000	+0.372%	123	518	-96.204%
2025-10-29	55.0000	55.0000	51.7000	53.8000	-15.806%	6	463	-96.190%
2025-10-28	63.0000	65.3500	63.0000	63.9000	+5.047%	11	462	-96.792%
2025-10-27	61.5800	61.5800	60.8300	60.8300	-0.360%	5	471	-96.630%
2025-10-24	61.0500	61.0500	61.0500	61.0500	+4.807%	1	471	-96.642%
2025-10-23	60.9500	60.9500	58.0000	58.2500	-3.400%	55	472	-96.481%
2025-10-22	60.3900	60.3900	60.3000	60.3000	-3.981%	4	445	-96.600%
2025-10-21	54.4500	62.8000	54.3000	62.8000	+21.002%	346	444	-96.736%
2025-10-20	51.5100	52.0500	51.5100	51.9000	+5.595%	54	285	-96.050%
2025-10-17	49.1500	49.1500	49.1500	49.1500	+3.867%	1	245	-95.829%
2025-10-16	48.1500	48.1500	47.3200	47.3200	+0.917%	6	244	-95.668%
2025-10-15	50.2000	50.2000	46.8900	46.8900	-7.788%	2	239	-95.628%
2025-10-14	50.7000	50.8500	50.7000	50.8500	+0.693%	2	237	-95.969%
2025-10-13	50.5000	50.5000	50.5000	50.5000	-0.980%	15	235	-95.941%
2025-10-10	55.9000	55.9000	50.6000	51.0000	-9.942%	16	235	-95.980%
2025-10-09	56.6300	56.6300	56.6300	56.6300	-1.100%	8	234	-96.380%
2025-10-08	58.9000	58.9000	57.2600	57.2600	+6.729%	2	226	-96.420%
2025-10-07	57.5000	57.5000	53.6500	53.6500	-9.298%	4	225	-96.179%
2025-10-06	58.4900	59.5700	58.0000	59.1500	+6.962%	8	225	-96.534%
2025-10-03	56.2600	56.2800	55.3000	55.3000	-4.276%	3	225	-96.293%
2025-10-02	57.7300	57.7700	56.3500	57.7700	+6.390%	9	223	-96.451%
2025-10-01	54.0000	54.3000	51.9600	54.3000	-10.984%	28	222	-96.225%
2025-09-30	60.0000	61.0000	60.0000	61.0000	-4.163%	2	200	-96.639%
2025-09-29	63.2000	63.6500	63.0000	63.6500	+2.910%	5	198	-96.779%
2025-09-26	60.5000	61.8500	60.5000	61.8500	+4.813%	3	193	-96.686%
2025-09-25	60.2500	60.2500	59.0100	59.0100	+0.443%	6	191	-96.526%
2025-09-24	60.2500	60.2500	56.5500	58.7500	-8.985%	78	185	-96.511%
2025-09-22	65.7500	65.7500	64.3000	64.5500	-2.859%	5	226	-96.824%
2025-09-19	66.6000	66.6000	65.0500	66.4500	-2.135%	7	228	-96.915%
2025-09-18	69.2500	70.0000	67.9000	67.9000	+4.703%	9	228	-96.981%
2025-09-17	63.2000	65.8700	62.4700	64.8500	+11.503%	17	222	-96.839%
2025-09-16	56.0500	60.6300	55.6000	58.1600	+7.704%	50	219	-96.475%
2025-09-15	58.4100	59.1700	53.5500	54.0000	-3.571%	54	222	-96.204%
2025-09-12	66.8000	66.8000	53.9400	56.0000	-7.591%	58	168	-96.339%
2025-09-11	63.3500	63.3500	58.2500	60.6000	+1.508%	69	122	-96.617%
2025-09-10	60.0000	60.2500	59.7000	59.7000	-3.492%	18	81	-96.566%
2025-09-09	64.4500	64.4500	61.8600	61.8600	-3.344%	32	70	-96.686%
2025-09-08	64.0000	64.0000	64.0000	64.0000	+9.439%	1	38	-96.797%
2025-09-05	59.1000	59.1000	57.6500	58.4800	+2.327%	11	38	-96.495%
2025-09-03	58.0000	58.7000	57.1500	57.1500	+1.690%	5	30	-96.413%
2025-09-02	56.2000	56.2000	56.2000	56.2000	-7.184%	4	28	-96.352%
2025-08-28	60.5500	60.5500	60.5500	60.5500	-4.344%	1	24	-96.614%
2025-08-27	63.3000	63.3000	63.3000	63.3000	-3.359%	1	24	-96.761%
2025-08-26	65.5000	65.5000	65.5000	65.5000	-2.385%	1	24	-96.870%
2025-08-25	67.1000	67.1000	67.1000	67.1000	+1.513%	1	24	-96.945%
2025-08-22	66.1000	66.1000	66.1000	66.1000	+9.256%	1	25	-96.899%
2025-08-21	59.7000	61.0000	55.6000	60.5000	-1.945%	5	25	-96.612%
2025-08-20	65.3500	65.3500	60.9000	61.7000	-3.473%	5	26	-96.677%
2025-08-15	63.9200	63.9200	63.9200	63.9200	+7.882%	1	27	-96.793%
2025-08-14	60.3000	60.3000	59.2500	59.2500	+2.509%	3	26	-96.540%
2025-08-13	58.2000	59.0000	57.8000	57.8000	+12.891%	3	25	-96.453%
2025-08-12	51.2000	51.2000	51.2000	51.2000	-0.486%	1	22	-95.996%
2025-08-11	52.4500	52.4500	51.4500	51.4500	+2.674%	2	22	-96.016%
2025-08-07	61.8500	61.8500	50.1100	50.1100	-8.758%	3	20	-95.909%
2025-08-06	53.7500	54.9200	53.7500	54.9200	+3.917%	3	18	-96.267%
2025-08-05	53.8000	53.8000	52.8500	52.8500	-1.711%	7	19	-96.121%
2025-08-04	59.8500	59.8500	53.3500	53.7700	-10.903%	5	17	-96.187%
2025-08-01	60.1700	60.3500	60.1600	60.3500	-18.402%	3	13	-96.603%
2025-07-23	74.4000	74.4000	73.9600	73.9600	+5.506%	5	13	-97.228%
2025-07-18	70.1000	70.1000	70.1000	70.1000	-5.906%	1	10	-97.076%
2025-07-10	74.5000	74.5000	74.5000	74.5000	-6.583%	1	10	-97.248%
2025-07-07	79.7500	79.7500	79.7500	79.7500	-6.725%	3	9	-97.429%
2025-06-17	87.4700	87.4700	85.5000	85.5000	-2.597%	12	6	-97.602%
2025-06-13	87.7800	87.7800	87.7800	87.7800	0.000%	2	1	-97.665%