Dark

Check out our Level2View

ADBE20260904P260
ADBE Sep 4 2026 260.00 Put (ADBE260904P00260000)
option OPRA

EOD

Aug 10, 2026

7.40-30.189%(-3.20)47

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	8.9800	8.9800	7.2000	7.4000	-30.189%	47	115	0.000%
2026-08-07	10.5000	10.9800	9.1000	10.6000	-29.333%	59	84	-30.189%
2026-08-06	14.9500	15.0000	14.9500	15.0000	-5.063%	5	43	-50.667%
2026-08-05	15.8000	15.8000	15.8000	15.8000	-11.385%	1	40	-53.165%
2026-08-04	17.8300	17.8300	17.8300	17.8300	-7.617%	1	39	-58.497%
2026-08-03	15.5200	19.3000	15.5200	19.3000	-4.691%	4	40	-61.658%
2026-07-31	22.0000	22.0000	20.0600	20.2500	-14.195%	20	39	-63.457%
2026-07-30	23.6000	23.6000	23.6000	23.6000	+61.644%	30	40	-68.644%
2026-07-29	17.7000	17.7000	14.2000	14.6000	-21.081%	20	13	-49.315%
2026-07-28	18.5000	18.5000	18.5000	18.5000	0.000%	1	0	-60.000%

Share