Dark

Check out our Dark Pool Levels

ADBE20260904P245
ADBE Sep 4 2026 245.00 Put (ADBE260904P00245000)
option OPRA

EOD

Aug 10, 2026

3.18-38.846%(-2.02)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	5.3500	5.3500	3.1800	3.1800	-38.846%	6	76	0.000%
2026-08-07	6.3000	6.3000	4.4000	5.2000	-33.162%	48	75	-38.846%
2026-08-06	9.6000	9.6000	7.7800	7.7800	-5.583%	2	47	-59.126%
2026-08-05	7.8000	9.0000	7.8000	8.2400	-19.216%	13	46	-61.408%
2026-08-04	12.1400	12.1400	10.2000	10.2000	-15.000%	2	35	-68.824%
2026-08-03	10.7000	12.0000	10.5000	12.0000	-2.991%	7	35	-73.500%
2026-07-31	13.5000	14.5600	12.3700	12.3700	-6.642%	15	34	-74.293%
2026-07-30	14.5000	16.0000	13.2500	13.2500	+51.429%	17	31	-76.000%
2026-07-29	9.6500	9.9000	7.5000	8.7500	-32.328%	54	31	-63.657%
2026-07-28	12.9300	12.9300	12.9300	12.9300	-40.277%	1	0	-75.406%
2026-07-27	21.8500	21.8500	21.6500	21.6500	-21.700%	2	0	-85.312%
2026-07-24	29.1500	29.2500	27.6000	27.6500	0.000%	4	0	-88.499%

Share