Dark

Check out our Level2View

ADBE20260904P240
ADBE Sep 4 2026 240.00 Put (ADBE260904P00240000)
option OPRA

EOD

Aug 10, 2026

2.52-33.156%(-1.25)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	3.4300	3.4300	2.4200	2.5200	-33.156%	36	84	0.000%
2026-08-07	5.7400	5.7400	3.7700	3.7700	-42.443%	20	62	-33.156%
2026-08-06	7.0000	7.9700	6.5500	6.5500	-10.274%	6	52	-61.527%
2026-08-05	6.8700	7.3000	6.8700	7.3000	-16.092%	6	47	-65.479%
2026-08-04	8.8000	8.8000	8.7000	8.7000	-5.844%	7	47	-71.034%
2026-08-03	7.3100	9.2500	6.8000	9.2400	-5.810%	16	40	-72.727%
2026-07-31	12.0900	12.0900	9.8100	9.8100	-6.571%	19	39	-74.312%
2026-07-30	10.1100	13.1700	10.1100	10.5000	+47.887%	16	35	-76.000%
2026-07-29	7.7200	7.7200	6.2300	7.1000	-33.645%	39	32	-64.507%
2026-07-28	13.2000	13.2000	10.2000	10.7000	-20.741%	5	0	-76.449%
2026-07-27	17.5500	17.5500	13.5000	13.5000	0.000%	4	0	-81.333%

Share