Dark

Check out our Dark Pool Levels

ADBE20260904P235
ADBE Sep 4 2026 235.00 Put (ADBE260904P00235000)
option OPRA

EOD

Aug 10, 2026

1.72-42.475%(-1.27)126

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	2.8600	2.8600	1.6600	1.7200	-42.475%	126	152	0.000%
2026-08-07	2.9000	3.1100	2.9000	2.9900	-37.448%	5	127	-42.475%
2026-08-06	5.7600	6.1700	4.7800	4.7800	-0.417%	16	129	-64.017%
2026-08-05	5.2500	5.2500	4.8000	4.8000	-15.937%	12	118	-64.167%
2026-08-04	7.8000	7.8000	5.7100	5.7100	-26.795%	6	109	-69.877%
2026-08-03	6.4500	8.1400	6.4500	7.8000	-2.500%	5	106	-77.949%
2026-07-31	10.0600	10.0600	8.0000	8.0000	-12.568%	7	105	-78.500%
2026-07-30	8.2500	9.7500	8.2500	9.1500	+71.992%	3	103	-81.202%
2026-07-29	5.8000	5.8000	5.0000	5.3200	-37.412%	12	103	-67.669%
2026-07-28	8.5000	8.5000	8.5000	8.5000	-32.000%	1	0	-79.765%
2026-07-27	13.0000	13.1500	12.5000	12.5000	-43.052%	102	0	-86.240%
2026-07-24	21.9000	21.9500	21.9000	21.9500	0.000%	2	0	-92.164%

Share