Dark

Check out our API

ADBE20260904P220
ADBE Sep 4 2026 220.00 Put (ADBE260904P00220000)
option OPRA

EOD

Aug 10, 2026

0.7100-42.742%(-0.5300)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	1.0900	1.1300	0.5500	0.7100	-42.742%	26	166	0.000%
2026-08-07	1.6000	1.6000	0.8900	1.2400	-38.000%	33	160	-42.742%
2026-08-06	2.7100	3.0000	2.0000	2.0000	-12.664%	8	171	-64.500%
2026-08-05	2.6300	2.7700	2.2000	2.2900	-19.081%	15	166	-68.996%
2026-08-04	4.4000	5.0900	2.7800	2.8300	-25.526%	14	163	-74.912%
2026-08-03	2.6000	3.8000	2.6000	3.8000	-2.564%	15	158	-81.316%
2026-07-31	5.0800	5.0800	3.9000	3.9000	-11.565%	13	147	-81.795%
2026-07-30	3.5800	5.5100	3.5800	4.4100	+68.321%	88	136	-83.900%
2026-07-29	3.5000	3.5000	2.5500	2.6200	-29.189%	6	80	-72.901%
2026-07-28	4.9500	4.9500	3.7000	3.7000	-46.064%	12	0	-80.811%
2026-07-27	7.6500	7.8000	6.8600	6.8600	-42.110%	130	0	-89.650%
2026-07-24	13.1000	13.2000	11.8500	11.8500	0.000%	64	0	-94.008%

Share