Dark

Check out our Level2View

ADBE20260904P210
ADBE Sep 4 2026 210.00 Put (ADBE260904P00210000)
option OPRA

EOD

Aug 10, 2026

0.2500-60.317%(-0.3800)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.6300	0.6300	0.2500	0.2500	-60.317%	5	88	0.000%
2026-08-07	0.6300	0.6300	0.6300	0.6300	-42.202%	1	90	-60.317%
2026-08-06	1.0900	1.0900	1.0900	1.0900	-18.045%	3	90	-77.064%
2026-08-05	1.3300	1.3300	1.3300	1.3300	-13.636%	1	91	-81.203%
2026-08-04	2.1100	2.1100	1.5400	1.5400	-27.358%	5	90	-83.766%
2026-08-03	2.0600	2.2000	1.9100	2.1200	-26.132%	26	93	-88.208%
2026-07-31	4.2300	4.2300	2.8700	2.8700	+7.491%	2	81	-91.289%
2026-07-30	3.5000	3.5000	2.1100	2.6700	+36.224%	76	79	-90.637%
2026-07-29	1.9900	1.9900	1.6000	1.9600	+5.376%	5	18	-87.245%
2026-07-28	2.6000	4.4400	1.8600	1.8600	-53.500%	13	0	-86.559%
2026-07-27	4.5000	4.8500	4.0000	4.0000	-46.879%	7	0	-93.750%
2026-07-24	6.8700	7.5300	6.8700	7.5300	-35.696%	9	0	-96.680%
2026-07-23	11.4000	11.7100	11.1000	11.7100	0.000%	8	0	-97.865%

Share