Dark

Check out our API

ADBE20260904P205
ADBE Sep 4 2026 205.00 Put (ADBE260904P00205000)
option OPRA

EOD

Aug 10, 2026

0.1000-73.684%(-0.2800)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.1000	0.1000	0.1000	0.1000	-73.684%	10	46	0.000%
2026-08-07	1.0900	1.0900	0.3800	0.3800	-47.945%	24	46	-73.684%
2026-08-05	1.0000	1.2500	0.7300	0.7300	-53.797%	16	47	-86.301%
2026-08-04	1.5800	1.5800	1.5800	1.5800	+6.040%	2	43	-93.671%
2026-08-03	1.5700	1.5700	1.4900	1.4900	-17.222%	3	43	-93.289%
2026-07-31	2.7200	3.2000	1.8000	1.8000	-3.226%	6	41	-94.444%
2026-07-30	2.0500	2.7800	1.8600	1.8600	+56.303%	18	36	-94.624%
2026-07-29	1.8600	1.8600	1.1600	1.1900	-55.926%	15	19	-91.597%
2026-07-28	2.7000	2.7000	2.7000	2.7000	-17.178%	1	0	-96.296%
2026-07-27	3.3600	3.3600	3.0000	3.2600	-47.419%	5	0	-96.933%
2026-07-24	6.2000	6.2000	6.2000	6.2000	-30.649%	2	0	-98.387%
2026-07-23	8.9000	9.5000	8.7400	8.9400	0.000%	5	0	-98.881%

Share