Dark

Check out our Dark Pool Levels

ADBE20260904P200
ADBE Sep 4 2026 200.00 Put (ADBE260904P00200000)
option OPRA

EOD

Aug 10, 2026

0.1300-51.852%(-0.1400)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.2400	0.3500	0.1300	0.1300	-51.852%	11	349	0.000%
2026-08-07	0.8800	0.8800	0.2600	0.2700	-49.057%	17	351	-51.852%
2026-08-06	0.6200	0.6200	0.5300	0.5300	-1.852%	7	352	-75.472%
2026-08-05	0.7200	1.0400	0.5400	0.5400	-49.533%	9	352	-75.926%
2026-08-04	1.2100	1.2100	0.8500	1.0700	-11.570%	9	353	-87.850%
2026-08-03	0.9200	1.2700	0.9200	1.2100	-15.972%	9	351	-89.256%
2026-07-31	1.8800	1.8800	1.4400	1.4400	+3.597%	2	357	-90.972%
2026-07-30	1.6600	1.7700	1.3900	1.3900	-0.714%	15	356	-90.647%
2026-07-29	1.4000	1.4000	1.4000	1.4000	+35.922%	13	350	-90.714%
2026-07-28	1.0300	1.0300	1.0300	1.0300	-58.635%	1	0	-87.379%
2026-07-27	2.8500	2.8500	2.4900	2.4900	-47.021%	3	0	-94.779%
2026-07-24	4.6000	4.8500	4.5400	4.7000	-39.744%	500	0	-97.234%
2026-07-23	7.5500	7.8200	7.0500	7.8000	0.000%	211	0	-98.333%

Share