Dark

Check out our Level2View

ADBE20260904P185
ADBE Sep 4 2026 185.00 Put (ADBE260904P00185000)
option OPRA

EOD

Aug 4, 2026

0.3100-51.563%(-0.3300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.3100	0.3100	0.3100	0.3100	-51.563%	2	28	0.000%
2026-07-31	1.9800	1.9800	0.6400	0.6400	-37.255%	2	28	-51.563%
2026-07-27	1.2300	1.2300	1.0200	1.0200	-46.316%	29	26	-69.608%
2026-07-24	1.9000	1.9000	1.8600	1.9000	-41.538%	30	0	-83.684%
2026-07-23	3.2500	3.2500	3.2500	3.2500	0.000%	2	0	-90.462%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC