Dark

Check out our Dark Pool Levels

ADBE20260904P180
ADBE Sep 4 2026 180.00 Put (ADBE260904P00180000)
option OPRA

EOD

Aug 6, 2026

0.5300+65.625%(+0.2100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.5300	0.5300	0.5300	0.5300	+65.625%	1	161	0.000%
2026-07-29	0.3200	0.3200	0.3200	0.3200	-54.286%	1	161	+65.625%
2026-07-27	0.7000	0.7000	0.7000	0.7000	-61.957%	10	0	-24.286%
2026-07-24	1.6900	1.8400	1.6900	1.8400	-22.689%	3	0	-71.196%
2026-07-23	2.0000	2.8900	2.0000	2.3800	0.000%	319	0	-77.731%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC