Dark

Check out our Level2View

ADBE20260904P170
ADBE Sep 4 2026 170.00 Put (ADBE260904P00170000)
option OPRA

EOD

Aug 6, 2026

0.1000-52.381%(-0.1100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.1000	0.1000	0.1000	0.1000	-52.381%	3	448	0.000%
2026-08-05	0.1700	0.2100	0.1700	0.2100	-22.222%	4	447	-52.381%
2026-07-31	0.2700	0.2700	0.2700	0.2700	-6.897%	6	446	-62.963%
2026-07-28	0.2400	0.2900	0.2400	0.2900	-66.279%	4	446	-65.517%
2026-07-24	0.8900	1.0100	0.6600	0.8600	-25.862%	14	0	-88.372%
2026-07-23	1.3000	1.3700	1.1000	1.1600	0.000%	919	0	-91.379%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC