Dark

Check out our Dark Pool Levels

ADBE20260904P160
ADBE Sep 4 2026 160.00 Put (ADBE260904P00160000)
option OPRA

EOD

Aug 6, 2026

0.1200-77.358%(-0.4100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0300	0.1200	0.0300	0.1200	-77.358%	3	129	0.000%
2026-08-04	0.8600	1.2600	0.5300	0.5300	+562.500%	13	129	-77.358%
2026-08-03	0.1600	0.1600	0.0200	0.0800	-74.194%	6	142	+50.000%
2026-07-31	0.4200	0.4200	0.1500	0.3100	-13.889%	46	142	-61.290%
2026-07-30	0.7800	0.7800	0.3600	0.3600	+33.333%	15	146	-66.667%
2026-07-28	0.3300	0.3300	0.2700	0.2700	+3.846%	2	161	-55.556%
2026-07-27	0.2500	0.3700	0.2500	0.2600	-29.730%	51	0	-53.846%
2026-07-24	0.3700	0.3700	0.3700	0.3700	-41.270%	1	0	-67.568%
2026-07-23	0.6200	1.3600	0.4400	0.6300	0.000%	215	0	-80.952%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC