Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ADBE20260904C340
ADBE Sep 4 2026 340.00 Call (ADBE260904C00340000)
option OPRA

EOD
Aug 10, 2026
0.6200-47.458%(-0.5600)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-10		0.65000.65000.62000.6200-47.458%2810.000%
2026-08-06		0.84002.51000.77001.1800+53.247%5981-47.458%
2026-08-05		0.67000.86000.67000.7700-64.679%10986-19.481%
2026-07-30		2.39002.39002.18002.18000.000%137-71.560%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC