Dark

Check out our API

ADBE20260904C330
ADBE Sep 4 2026 330.00 Call (ADBE260904C00330000)
option OPRA

EOD

Aug 10, 2026

1.000.000%(0.00)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.8000	1.0000	0.8000	1.0000	0.000%	15	26	0.000%
2026-08-07	1.0100	1.3700	1.0000	1.0000	+21.951%	5	12	0.000%
2026-08-06	0.8200	0.8200	0.8200	0.8200	-6.818%	1	8	+21.951%
2026-08-05	0.8800	0.8800	0.8800	0.8800	-16.190%	2	7	+13.636%
2026-08-03	1.0500	1.0500	1.0500	1.0500	+25.000%	1	7	-4.762%
2026-07-31	0.6700	0.8900	0.6700	0.8400	0.000%	6	6	+19.048%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC