Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ADBE20260904C320
ADBE Sep 4 2026 320.00 Call (ADBE260904C00320000)
option OPRA

EOD
Aug 10, 2026
1.63-8.939%(-0.16)4
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-10		1.22001.63001.22001.6300-8.939%480.000%
2026-08-07		1.80001.80001.79001.7900+42.063%25-8.939%
2026-08-06		1.14001.27000.91001.2600-3.077%53+29.365%
2026-08-05		1.31001.31001.30001.30000.000%21+25.385%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC