Dark

Check out our Dark Pool Levels

ADBE20260904C310
ADBE Sep 4 2026 310.00 Call (ADBE260904C00310000)
option OPRA

EOD

Aug 10, 2026

2.61+8.750%(+0.21)114

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	1.7000	2.7500	1.7000	2.6100	+8.750%	114	114	0.000%
2026-08-07	2.4100	2.9100	2.4000	2.4000	+20.000%	7	54	+8.750%
2026-08-06	2.0000	2.0000	2.0000	2.0000	-1.478%	1	48	+30.500%
2026-08-05	2.0300	2.0300	2.0300	2.0300	-18.800%	10	47	+28.571%
2026-08-04	0.3600	2.5000	0.3600	2.5000	-11.972%	6	47	+4.400%
2026-08-03	2.8400	2.8400	2.8400	2.8400	+158.182%	1	42	-8.099%
2026-07-31	1.1900	1.1900	1.1000	1.1000	-30.380%	2	42	+137.273%
2026-07-30	2.0800	2.2000	1.5000	1.5800	-54.857%	25	43	+65.190%
2026-07-29	2.1500	4.0500	2.1500	3.5000	+94.444%	64	51	-25.429%
2026-07-28	1.5500	2.0000	1.5500	1.8000	0.000%	15	0	+45.000%

Share