Dark

Check out our API

ADBE20260904C295
ADBE Sep 4 2026 295.00 Call (ADBE260904C00295000)
option OPRA

EOD

Aug 10, 2026

5.30+27.711%(+1.15)148

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	4.0000	5.6000	4.0000	5.3000	+27.711%	148	179	0.000%
2026-08-07	4.3700	5.6500	4.1500	4.1500	+13.699%	35	101	+27.711%
2026-08-06	3.0000	3.7400	2.5500	3.6500	-1.351%	13	105	+45.205%
2026-08-05	4.1500	4.6500	3.5000	3.7000	-16.854%	166	101	+43.243%
2026-08-04	4.4000	4.4500	4.4000	4.4500	+17.105%	10	38	+19.101%
2026-08-03	3.6700	3.8000	3.6700	3.8000	+26.667%	14	37	+39.474%
2026-07-31	3.0600	3.0600	2.5500	3.0000	+46.341%	14	23	+76.667%
2026-07-27	2.0500	2.0500	2.0500	2.0500	+215.385%	8	9	+158.537%
2026-07-24	0.6500	0.6500	0.6500	0.6500	0.000%	1	0	+715.385%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC