Dark

Check out our Dark Pool Levels

ADBE20260904C290
ADBE Sep 4 2026 290.00 Call (ADBE260904C00290000)
option OPRA

EOD

Aug 10, 2026

6.60+23.364%(+1.25)129

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	4.8900	6.6500	4.8900	6.6000	+23.364%	129	224	0.000%
2026-08-07	5.2000	6.6800	5.1000	5.3500	+6.786%	17	119	+23.364%
2026-08-06	4.0100	5.0100	4.0100	5.0100	+9.150%	70	113	+31.737%
2026-08-05	5.0900	6.0000	4.2500	4.5900	+8.255%	212	53	+43.791%
2026-08-04	4.0000	4.4600	4.0000	4.2400	+3.415%	15	43	+55.660%
2026-08-03	4.7200	5.3000	4.1000	4.1000	+24.242%	9	29	+60.976%
2026-07-31	1.5100	3.3000	1.5100	3.3000	+1.852%	13	22	+100.000%
2026-07-30	3.2000	3.3500	2.9200	3.2400	-52.283%	5	9	+103.704%
2026-07-29	6.7900	6.7900	6.7900	6.7900	+35.800%	2	7	-2.798%
2026-07-28	1.7300	5.0000	1.7300	5.0000	+123.214%	4	0	+32.000%
2026-07-27	1.4000	2.2700	1.4000	2.2400	+215.493%	4	0	+194.643%
2026-07-23	0.7000	0.7100	0.6900	0.7100	0.000%	3	0	+829.577%

Share