Dark

Check out our Level2View

ADBE20260904C285
ADBE Sep 4 2026 285.00 Call (ADBE260904C00285000)
option OPRA

EOD

Aug 10, 2026

8.19+28.370%(+1.81)166

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	7.3300	8.3700	7.2200	8.1900	+28.370%	166	358	0.000%
2026-08-07	6.5000	8.4900	6.3800	6.3800	+4.762%	20	237	+28.370%
2026-08-06	4.4000	6.0900	4.3300	6.0900	+7.788%	19	228	+34.483%
2026-08-05	6.1200	6.5500	5.1500	5.6500	-9.164%	22	213	+44.956%
2026-08-04	3.8300	6.2800	3.8300	6.2200	+12.072%	78	203	+31.672%
2026-08-03	7.1300	7.1300	4.8900	5.5500	+6.936%	17	126	+47.568%
2026-07-31	3.2900	5.1900	3.2900	5.1900	+17.955%	4	113	+57.803%
2026-07-30	5.8700	5.8700	4.0000	4.4000	-50.000%	75	110	+86.136%
2026-07-29	8.5600	9.3900	8.1200	8.8000	+59.420%	21	37	-6.932%
2026-07-28	5.1000	5.5200	5.1000	5.5200	+102.941%	2	0	+48.370%
2026-07-27	2.6800	3.0400	2.6000	2.7200	0.000%	15	0	+201.103%

Share