Dark

Check out our Level2View

ADBE20260904C280
ADBE Sep 4 2026 280.00 Call (ADBE260904C00280000)
option OPRA

EOD

Aug 10, 2026

9.65+23.560%(+1.84)76

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	7.0100	10.3000	7.0100	9.6500	+23.560%	76	226	0.000%
2026-08-07	7.9200	10.0700	7.8100	7.8100	+14.348%	16	183	+23.560%
2026-08-06	5.3500	6.8300	5.3500	6.8300	+3.957%	24	176	+41.288%
2026-08-05	7.0000	7.0000	6.1900	6.5700	-10.612%	45	154	+46.880%
2026-08-04	5.8400	7.3500	5.4000	7.3500	+10.360%	23	129	+31.293%
2026-08-03	7.1000	8.3000	6.2900	6.6600	+28.077%	15	109	+44.895%
2026-07-31	4.0500	5.2000	4.0500	5.2000	+14.790%	6	100	+85.577%
2026-07-30	6.5200	6.8000	4.2000	4.5300	-57.183%	84	96	+113.024%
2026-07-29	7.5000	10.9000	7.5000	10.5800	+67.937%	35	52	-8.790%
2026-07-28	4.0000	6.7000	4.0000	6.3000	+80.000%	51	0	+53.175%
2026-07-27	3.0000	3.5000	3.0000	3.5000	0.000%	3	0	+175.714%

Share