Dark

Check out our API

ADBE20260904C275
ADBE Sep 4 2026 275.00 Call (ADBE260904C00275000)
option OPRA

EOD

Aug 10, 2026

12.18+23.906%(+2.35)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	10.4500	12.6500	10.4500	12.1800	+23.906%	15	150	0.000%
2026-08-07	10.0000	12.2300	9.4200	9.8300	+21.508%	23	142	+23.906%
2026-08-05	9.4000	9.5000	7.5300	8.0900	+5.752%	89	130	+50.556%
2026-08-04	7.3700	7.6500	7.3700	7.6500	+9.286%	3	72	+59.216%
2026-08-03	8.8500	9.7900	7.0000	7.0000	+48.620%	11	70	+74.000%
2026-07-31	4.7300	4.8000	4.7100	4.7100	-22.149%	32	67	+158.599%
2026-07-30	5.0000	7.0600	5.0000	6.0500	-52.362%	70	68	+101.322%
2026-07-29	6.9600	12.7500	6.9600	12.7000	+67.105%	68	57	-4.094%
2026-07-28	4.9500	8.0000	4.9500	7.6000	+179.412%	7	0	+60.263%
2026-07-27	3.2500	4.1000	2.7200	2.7200	0.000%	3	0	+347.794%

Share