Dark

Check out our Level2View

ADBE20260904C270
ADBE Sep 4 2026 270.00 Call (ADBE260904C00270000)
option OPRA

EOD

Aug 10, 2026

14.21+15.528%(+1.91)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	10.1900	14.7200	10.1900	14.2100	+15.528%	15	84	0.000%
2026-08-07	11.9000	14.8300	11.9000	12.3000	+21.782%	15	77	+15.528%
2026-08-05	10.9000	10.9000	9.1200	10.1000	+34.667%	52	77	+40.693%
2026-08-04	4.6500	8.8700	4.6500	7.5000	-14.089%	5	61	+89.467%
2026-08-03	8.7400	8.7400	8.7300	8.7300	+12.791%	4	57	+62.772%
2026-07-31	3.8000	7.7400	3.8000	7.7400	+7.500%	13	53	+83.592%
2026-07-30	7.0000	7.3300	7.0000	7.2000	-49.296%	7	44	+97.361%
2026-07-29	8.8500	15.0000	8.8500	14.2000	+84.416%	49	42	+0.070%
2026-07-28	8.5000	9.2700	7.7000	7.7000	+43.925%	14	0	+84.545%
2026-07-27	2.6100	5.7500	2.6100	5.3500	+84.483%	16	0	+165.607%
2026-07-24	2.1700	2.9000	2.1700	2.9000	0.000%	5	0	+390.000%

Share