Dark

Check out our API

ADBE20260904C265
ADBE Sep 4 2026 265.00 Call (ADBE260904C00265000)
option OPRA

EOD

Aug 10, 2026

17.26+21.123%(+3.01)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	14.7000	17.2700	14.7000	17.2600	+21.123%	23	136	0.000%
2026-08-07	14.1900	16.2100	13.5000	14.2500	+21.483%	95	139	+21.123%
2026-08-06	11.7300	11.7300	11.7300	11.7300	-2.250%	1	66	+47.144%
2026-08-05	13.6000	13.6000	11.6700	12.0000	+95.122%	9	65	+43.833%
2026-08-04	6.1500	6.1500	6.1500	6.1500	-40.694%	1	60	+180.650%
2026-08-03	12.2000	12.8600	10.3700	10.3700	+15.608%	4	60	+66.442%
2026-07-31	7.0500	8.9700	7.0500	8.9700	+3.699%	5	61	+92.419%
2026-07-30	8.7500	9.2200	8.6500	8.6500	-45.149%	36	61	+99.538%
2026-07-29	15.7400	17.0000	15.7000	15.7700	+69.570%	18	28	+9.448%
2026-07-28	8.2600	11.8500	8.2600	9.3000	+41.337%	24	0	+85.591%
2026-07-27	6.5800	6.5800	6.5800	6.5800	0.000%	2	0	+162.310%

Share