Dark

Check out our Level2View

ADBE20260904C260
ADBE Sep 4 2026 260.00 Call (ADBE260904C00260000)
option OPRA

EOD

Aug 10, 2026

20.28+21.437%(+3.58)95

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	17.0300	20.7700	17.0300	20.2800	+21.437%	95	151	0.000%
2026-08-07	15.1000	17.4200	15.1000	16.7000	+26.515%	8	69	+21.437%
2026-08-06	10.2500	13.4000	10.2500	13.2000	-4.693%	7	70	+53.636%
2026-08-05	15.5000	15.7700	13.2000	13.8500	-4.811%	21	69	+46.426%
2026-08-04	12.8000	15.2300	12.5000	14.5500	+15.111%	4	69	+39.381%
2026-08-03	14.4800	14.4800	12.6400	12.6400	+13.160%	12	69	+60.443%
2026-07-31	8.5000	11.1700	8.5000	11.1700	+12.487%	22	68	+81.558%
2026-07-30	11.8800	11.8800	9.4000	9.9300	-47.237%	11	54	+104.230%
2026-07-29	13.8500	19.5000	13.8500	18.8200	+65.961%	36	50	+7.758%
2026-07-28	10.0000	12.6000	9.8500	11.3400	+54.286%	31	0	+78.836%
2026-07-27	5.2000	8.3500	5.1500	7.3500	+86.076%	50	0	+175.918%
2026-07-24	3.3100	3.9500	3.3100	3.9500	0.000%	3	0	+413.418%

Share