Dark

Check out our Level2View

ADBE20260904C245
ADBE Sep 4 2026 245.00 Call (ADBE260904C00245000)
option OPRA

EOD

Aug 7, 2026

29.31+49.388%(+9.69)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	29.3100	29.3100	29.3100	29.3100	+49.388%	1	34	0.000%
2026-08-06	19.6200	19.6200	19.6200	19.6200	-13.224%	1	33	+49.388%
2026-08-05	22.6100	22.6100	22.6100	22.6100	-5.397%	3	33	+29.633%
2026-08-04	17.5000	23.9000	17.5000	23.9000	+19.202%	8	32	+22.636%
2026-08-03	21.7600	21.7600	20.0300	20.0500	+38.467%	4	32	+46.185%
2026-07-31	14.9500	14.9500	13.6000	14.4800	-11.600%	7	35	+102.417%
2026-07-30	14.8500	17.1000	14.6000	16.3800	-41.542%	17	36	+78.938%
2026-07-29	18.8600	28.0200	18.8600	28.0200	+35.493%	6	28	+4.604%
2026-07-28	17.2600	20.6800	17.2600	20.6800	+48.244%	24	0	+41.731%
2026-07-27	8.9700	13.9500	8.9700	13.9500	+94.832%	20	0	+110.108%
2026-07-24	6.3000	7.1600	6.3000	7.1600	+79.000%	2	0	+309.358%
2026-07-23	4.0000	4.0000	4.0000	4.0000	0.000%	1	0	+632.750%

Share