Dark

Check out our Dark Pool Levels

ADBE20260904C240
ADBE Sep 4 2026 240.00 Call (ADBE260904C00240000)
option OPRA

EOD

Aug 7, 2026

29.00+11.538%(+3.00)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	29.0000	29.0000	29.0000	29.0000	+11.538%	1	104	0.000%
2026-08-05	26.0000	26.0000	26.0000	26.0000	-0.952%	2	103	+11.538%
2026-08-04	24.3000	26.2500	24.3000	26.2500	+12.903%	26	101	+10.476%
2026-08-03	23.4500	23.4500	23.2500	23.2500	+13.415%	4	93	+24.731%
2026-07-31	15.9600	20.6400	15.9600	20.5000	+2.912%	49	95	+41.463%
2026-07-30	20.9300	20.9300	17.7900	19.9200	-28.216%	18	96	+45.582%
2026-07-29	27.7500	27.7500	27.7500	27.7500	+25.169%	1	100	+4.505%
2026-07-28	16.9000	22.7300	16.9000	22.1700	+37.361%	11	0	+30.807%
2026-07-27	11.6800	16.1400	11.6800	16.1400	+108.258%	13	0	+79.678%
2026-07-24	7.6000	7.7500	7.6000	7.7500	+45.951%	9	0	+274.194%
2026-07-23	5.4000	5.5600	4.9800	5.3100	0.000%	335	0	+446.139%

Share