Dark

Check out our Level2View

ADBE20260904C235
ADBE Sep 4 2026 235.00 Call (ADBE260904C00235000)
option OPRA

EOD

Aug 10, 2026

36.95+8.326%(+2.84)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	36.9500	36.9500	36.9500	36.9500	+8.326%	1	11	0.000%
2026-08-07	34.1100	34.1100	34.1100	34.1100	+23.587%	1	11	+8.326%
2026-08-06	27.6000	27.6000	27.6000	27.6000	+3.916%	1	10	+33.877%
2026-08-04	26.6800	26.6800	26.5600	26.5600	+20.618%	4	10	+39.119%
2026-07-31	21.5800	22.0200	21.5800	22.0200	-10.122%	4	10	+67.802%
2026-07-28	24.5000	24.5000	24.5000	24.5000	+63.442%	1	7	+50.816%
2026-07-27	12.5400	14.9900	12.5400	14.9900	+53.744%	11	0	+146.498%
2026-07-24	9.3400	9.7500	9.3400	9.7500	0.000%	11	0	+278.974%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC