Dark

Check out our Level2View

ADBE20260904C220
ADBE Sep 4 2026 220.00 Call (ADBE260904C00220000)
option OPRA

EOD

Aug 10, 2026

49.00+20.988%(+8.50)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	49.0000	49.0000	49.0000	49.0000	+20.988%	2	11	0.000%
2026-08-05	40.5000	40.5000	40.5000	40.5000	+5.441%	1	9	+20.988%
2026-08-04	38.4100	38.4100	38.4100	38.4100	+26.349%	2	8	+27.571%
2026-07-31	30.8200	30.8200	30.0700	30.4000	+138.994%	4	6	+61.184%
2026-07-23	12.7200	12.7200	12.7200	12.7200	0.000%	3	3	+285.220%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC