Dark

Check out our Level2View

ADBE20260102P380
ADBE Jan 2 2026 380.00 Put (ADBE260102P00380000)
option OPRA

Expired

Dec 15, 2025

30.60-21.839%(-8.55)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-15	30.6000	30.6000	30.6000	30.6000	-21.839%	1	6	0.000%
2025-12-09	39.1500	39.2000	39.1500	39.1500	-3.761%	4	5	-21.839%
2025-12-08	40.6800	40.6800	40.6800	40.6800	+3.670%	2	3	-24.779%
2025-12-05	39.2400	39.2400	39.2400	39.2400	-31.757%	2	3	-22.018%
2025-11-21	57.5000	57.5000	57.5000	57.5000	0.000%	1	1	-46.783%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC