Dark

Check out our Dark Pool Levels

ADBE20240906P562.5
ADBE Sep 6 2024 562.50 Put (ADBE240906P00562500)
option OPRA

Expired

Sep 6, 2024

0.5500-75.771%(-1.7200)160

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-09-06	1.0800	5.2500	0.0400	0.5500	-75.771%	160	99	0.000%
2024-09-05	3.5000	6.1000	2.0000	2.2700	+52.349%	92	99	-75.771%
2024-09-04	2.4100	2.4100	1.4500	1.4900	-58.028%	28	69	-63.087%
2024-09-03	2.4000	3.5500	2.4000	3.5500	+47.917%	16	48	-84.507%
2024-08-30	4.1500	4.4000	2.4000	2.4000	-42.857%	80	28	-77.083%
2024-08-29	3.0000	4.2000	2.7000	4.2000	0.000%	72	0	-86.905%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC