Dark

ACN20280121P200
ACN Jan 21 2028 200.00 Put (ACN280121P00200000)
option OPRA

EOD

Sep 16, 2026

43.50-2.466%(-1.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	43.5000	43.5000	43.5000	43.5000	-2.466%	1	978	0.000%
2026-08-28	44.6000	44.6000	44.6000	44.6000	-10.621%	1	977	-2.466%
2026-08-19	49.9000	49.9000	49.9000	49.9000	-13.817%	3	978	-12.826%
2026-08-05	57.9000	57.9000	57.9000	57.9000	-3.177%	2	975	-24.870%
2026-07-30	60.4000	60.4000	59.8000	59.8000	-6.284%	30	973	-27.258%
2026-07-28	63.8100	63.8100	63.8100	63.8100	-9.309%	3	957	-31.829%
2026-07-24	70.3600	70.3600	70.3600	70.3600	-4.272%	15	960	-38.175%
2026-07-21	72.8000	73.5000	72.8000	73.5000	+3.667%	6	975	-40.816%
2026-07-20	70.8600	71.0300	70.8000	70.9000	-1.528%	200	970	-38.646%
2026-07-16	72.3000	72.3000	72.0000	72.0000	-5.263%	3	770	-39.583%
2026-07-10	76.1100	76.1100	76.0000	76.0000	+0.330%	4	767	-42.763%
2026-07-08	75.3000	75.7500	75.3000	75.7500	-8.812%	3	766	-42.574%
2026-07-01	83.0700	83.0700	83.0700	83.0700	-1.459%	1	763	-47.635%
2026-06-29	82.2600	85.2000	82.2600	84.3000	-0.824%	26	762	-48.399%
2026-06-26	85.0000	85.0000	85.0000	85.0000	+2.348%	1	744	-48.824%
2026-06-25	82.2000	83.0500	82.2000	83.0500	+2.912%	2	743	-47.622%
2026-06-24	82.0000	82.0000	80.7000	80.7000	+35.357%	2	741	-46.097%
2026-06-11	59.6300	59.6300	59.6200	59.6200	+8.776%	5	739	-27.038%
2026-06-03	54.8100	54.8100	54.8100	54.8100	+17.618%	1	744	-20.635%
2026-06-01	47.3500	47.3500	46.3000	46.6000	-7.301%	16	744	-6.652%
2026-05-29	50.2700	50.2700	50.2700	50.2700	-1.238%	1	751	-13.467%
2026-05-20	50.9000	50.9000	50.9000	50.9000	-2.303%	1	750	-14.538%
2026-05-19	51.7000	52.1000	51.7000	52.1000	-15.968%	12	751	-16.507%
2026-05-13	62.0000	62.0000	62.0000	62.0000	+15.672%	1	751	-29.839%
2026-05-11	53.6000	53.6000	53.6000	53.6000	+5.929%	1	750	-18.843%
2026-04-23	50.6000	50.6000	50.6000	50.6000	+18.031%	1	749	-14.032%
2026-04-22	42.8700	43.0700	42.8700	42.8700	+5.643%	3	748	+1.470%
2026-04-21	41.6000	41.6000	40.5800	40.5800	-2.919%	3	743	+7.196%
2026-04-20	41.8000	41.8000	41.8000	41.8000	+1.902%	3	743	+4.067%
2026-04-17	41.0000	41.0200	41.0000	41.0200	-3.482%	4	740	+6.046%
2026-04-16	42.5000	42.5000	42.5000	42.5000	-8.504%	1	736	+2.353%
2026-04-10	45.2100	46.4500	45.2100	46.4500	-0.108%	3	735	-6.351%
2026-04-09	46.5000	46.5000	46.5000	46.5000	+12.319%	6	734	-6.452%
2026-04-07	41.4000	41.4000	41.4000	41.4000	-5.759%	3	728	+5.072%
2026-03-27	42.8000	43.9300	42.8000	43.9300	+10.516%	7	727	-0.979%
2026-03-20	39.7500	39.7500	39.7500	39.7500	+1.975%	1	733	+9.434%
2026-03-19	40.0000	40.0000	38.9800	38.9800	-6.298%	50	732	+11.596%
2026-03-17	41.0000	41.6000	41.0000	41.6000	-0.952%	102	692	+4.567%
2026-03-16	42.0000	42.0000	42.0000	42.0000	-1.915%	1	590	+3.571%
2026-03-12	42.2000	42.8200	41.5000	42.8200	+8.405%	5	590	+1.588%
2026-03-10	39.5000	39.5000	39.5000	39.5000	+7.337%	1	590	+10.127%
2026-03-09	36.8000	36.8000	36.8000	36.8000	+0.822%	9	589	+18.207%
2026-03-06	36.5000	36.5000	36.5000	36.5000	+0.275%	1	580	+19.178%
2026-03-04	38.1000	38.1000	36.4000	36.4000	-9.000%	10	579	+19.505%
2026-03-03	39.6000	40.0000	39.6000	40.0000	-0.744%	21	573	+8.750%
2026-03-02	40.3000	40.3000	40.3000	40.3000	-1.707%	3	574	+7.940%
2026-02-27	41.0000	41.0000	41.0000	41.0000	+1.485%	1	574	+6.098%
2026-02-26	41.6000	41.6000	39.9400	40.4000	-9.982%	52	573	+7.673%
2026-02-25	42.9000	44.8800	42.0800	44.8800	+7.859%	8	513	-3.075%
2026-02-23	36.4900	42.0000	36.4900	41.6100	+16.620%	18	513	+4.542%
2026-02-20	35.6800	35.6800	35.6800	35.6800	-0.889%	2	505	+21.917%
2026-02-19	35.9800	36.0000	35.5700	36.0000	+11.043%	25	505	+20.833%
2026-02-18	32.4200	32.4200	32.4200	32.4200	-1.159%	1	522	+34.176%
2026-02-13	32.8000	32.8000	32.8000	32.8000	-3.529%	16	524	+32.622%
2026-02-12	32.2800	34.0000	32.2800	34.0000	+18.467%	17	524	+27.941%
2026-02-11	28.7000	28.7000	28.7000	28.7000	+4.364%	2	507	+51.568%
2026-02-06	27.5000	27.5000	27.5000	27.5000	+3.774%	3	509	+58.182%
2026-02-05	26.5000	26.5000	26.5000	26.5000	+4.743%	1	509	+64.151%
2026-02-04	26.4000	26.4000	24.8000	25.3000	+4.979%	35	508	+71.937%
2026-02-03	24.1000	24.1000	24.1000	24.1000	+75.912%	3	473	+80.498%
2026-01-20	13.7000	13.7000	13.7000	13.7000	-23.034%	20	470	+217.518%
2026-01-05	17.8000	17.8000	17.8000	17.8000	-0.559%	225	225	+144.382%
2025-12-30	17.9000	17.9000	17.9000	17.9000	+14.744%	30	225	+143.017%
2025-12-29	15.6000	15.6000	15.6000	15.6000	-8.772%	10	195	+178.846%
2025-12-22	17.1000	17.1000	17.1000	17.1000	-8.994%	5	190	+154.386%
2025-12-10	18.7900	18.7900	18.7900	18.7900	+1.568%	1	190	+131.506%
2025-12-04	18.5000	18.5000	18.5000	18.5000	-23.173%	1	191	+135.135%
2025-11-26	24.0800	24.0800	24.0800	24.0800	+2.468%	2	193	+80.648%
2025-11-25	23.5000	23.5000	23.5000	23.5000	-2.083%	3	193	+85.106%
2025-11-21	24.0000	24.0000	24.0000	24.0000	-0.826%	2	196	+81.250%
2025-11-03	24.2000	24.2000	24.2000	24.2000	+3.419%	5	193	+79.752%
2025-10-29	23.4000	23.4000	23.4000	23.4000	+2.183%	1	193	+85.897%
2025-10-27	22.9000	22.9000	22.9000	22.9000	-9.127%	1	193	+89.956%
2025-10-14	25.2000	25.2000	25.2000	25.2000	+7.877%	1	193	+72.619%
2025-10-08	23.3600	23.3600	23.3600	23.3600	-9.317%	1	192	+86.216%
2025-10-01	25.7600	25.7600	25.7600	25.7600	+3.205%	2	191	+68.866%
2025-09-30	23.5000	24.9600	23.5000	24.9600	+3.140%	3	191	+74.279%
2025-09-29	24.5000	24.5000	24.2000	24.2000	-6.923%	3	189	+79.752%
2025-09-26	25.9000	26.0000	23.8000	26.0000	-2.985%	64	186	+67.308%
2025-09-25	27.0000	27.0000	26.4000	26.8000	-3.908%	101	122	+62.313%
2025-09-23	27.9000	27.9000	27.8900	27.8900	+3.680%	2	21	+55.970%
2025-09-18	26.9000	26.9000	26.9000	26.9000	+2.868%	1	19	+61.710%
2025-09-17	26.1500	26.1500	26.1500	26.1500	-4.388%	1	18	+66.348%
2025-09-16	27.3500	27.3500	27.3500	27.3500	+5.152%	1	17	+59.049%
2025-09-15	26.8800	26.8800	26.0100	26.0100	0.000%	16	16	+67.243%