Dark

ACN20280121C300
ACN Jan 21 2028 300.00 Call (ACN280121C00300000)
option OPRA

EOD

Jul 16, 2026

7.00+16.667%(+1.00)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	7.0000	7.0000	7.0000	7.0000	+16.667%	10	708	0.000%
2026-07-15	5.9000	6.0000	5.9000	6.0000	+5.448%	2	698	+16.667%
2026-07-14	5.6900	5.6900	5.6900	5.6900	-3.559%	1	697	+23.023%
2026-07-13	5.9000	5.9000	5.9000	5.9000	+9.259%	1	697	+18.644%
2026-07-09	5.4000	5.4000	5.4000	5.4000	-19.283%	1	698	+29.630%
2026-07-07	6.8000	6.8000	6.6900	6.6900	+19.678%	2	698	+4.634%
2026-07-06	5.5000	5.5900	5.5000	5.5900	+18.936%	6	698	+25.224%
2026-07-01	4.9300	4.9300	4.7000	4.7000	+9.302%	3	693	+48.936%
2026-06-30	4.0000	4.3000	4.0000	4.3000	-6.522%	19	692	+62.791%
2026-06-29	4.6000	4.6000	4.6000	4.6000	-2.335%	1	711	+52.174%
2026-06-26	4.7100	4.7100	4.7100	4.7100	-1.875%	4	712	+48.620%
2026-06-25	4.4000	4.8000	4.4000	4.8000	+11.111%	2	708	+45.833%
2026-06-24	4.6000	4.6500	4.3200	4.3200	-4.000%	10	708	+62.037%
2026-06-23	4.4000	4.5000	4.3800	4.5000	+26.050%	13	707	+55.556%
2026-06-22	5.0000	5.0000	3.3000	3.5700	-28.600%	550	717	+96.078%
2026-06-18	3.2700	6.0000	3.2700	5.0000	-42.529%	33	432	+40.000%
2026-06-17	10.8500	11.2000	8.7000	8.7000	-24.348%	44	432	-19.540%
2026-06-12	11.5000	11.5000	11.5000	11.5000	+3.604%	5	418	-39.130%
2026-06-11	11.1000	11.1000	11.1000	11.1000	-13.281%	2	418	-36.937%
2026-06-09	14.0000	14.0000	12.8000	12.8000	-14.667%	9	418	-45.313%
2026-06-08	15.0000	15.0000	15.0000	15.0000	-2.913%	4	416	-53.333%
2026-06-05	15.0800	15.4500	15.0800	15.4500	-1.215%	2	416	-54.693%
2026-06-03	16.1100	16.1100	15.6400	15.6400	-6.459%	6	416	-55.243%
2026-06-02	17.5000	17.5000	16.7200	16.7200	-16.400%	4	411	-58.134%
2026-06-01	20.0000	20.0000	20.0000	20.0000	+51.515%	3	409	-65.000%
2026-05-27	13.2000	13.2000	13.2000	13.2000	+5.600%	1	409	-46.970%
2026-05-26	12.5000	12.5000	12.5000	12.5000	+13.636%	2	408	-44.000%
2026-05-15	11.0000	11.0000	11.0000	11.0000	+10.000%	3	408	-36.364%
2026-05-14	8.6000	10.0000	8.6000	10.0000	+21.655%	8	408	-30.000%
2026-05-13	9.5000	9.5000	8.2200	8.2200	-25.273%	9	408	-14.842%
2026-05-12	11.0000	11.0000	11.0000	11.0000	-9.091%	3	408	-36.364%
2026-05-11	12.0000	12.1000	12.0000	12.1000	+0.833%	6	408	-42.149%
2026-05-07	12.0000	12.0000	12.0000	12.0000	+12.150%	15	408	-41.667%
2026-05-05	10.7000	10.7000	10.7000	10.7000	-10.833%	1	408	-34.579%
2026-05-04	12.0000	12.0000	12.0000	12.0000	0.000%	4	408	-41.667%
2026-05-01	12.0000	12.0000	12.0000	12.0000	+14.286%	1	408	-41.667%
2026-04-30	10.5000	10.5000	10.5000	10.5000	-0.943%	5	408	-33.333%
2026-04-29	10.6000	10.6000	10.6000	10.6000	-4.505%	20	403	-33.962%
2026-04-28	11.4000	11.8500	11.1000	11.1000	+11.334%	4	384	-36.937%
2026-04-23	10.9000	10.9000	9.9700	9.9700	-29.789%	4	382	-29.789%
2026-04-21	14.2000	14.2000	14.2000	14.2000	+41.434%	2	380	-50.704%
2026-04-10	11.0000	11.0000	9.8000	10.0400	-11.542%	17	380	-30.279%
2026-04-09	11.9700	11.9700	11.3500	11.3500	-21.016%	5	377	-38.326%
2026-04-08	14.3700	14.3700	14.3700	14.3700	-4.200%	1	374	-51.287%
2026-04-01	15.0000	15.0000	15.0000	15.0000	+1.695%	1	374	-53.333%
2026-03-26	14.7500	14.7500	14.7500	14.7500	+5.583%	1	374	-52.542%
2026-03-25	13.9700	13.9700	13.9700	13.9700	-0.214%	1	374	-49.893%
2026-03-24	14.0000	14.0000	14.0000	14.0000	-15.663%	1	374	-50.000%
2026-03-23	16.6000	16.6000	16.6000	16.6000	-7.366%	19	373	-57.831%
2026-03-19	18.5100	18.5100	17.4000	17.9200	+10.481%	100	354	-60.938%
2026-03-13	16.2200	16.2200	16.2200	16.2200	-0.307%	1	265	-56.843%
2026-03-12	16.0000	16.2700	16.0000	16.2700	-7.557%	2	265	-56.976%
2026-03-10	17.2700	17.6000	17.2700	17.6000	-13.810%	2	264	-60.227%
2026-03-09	20.4000	20.4200	20.4000	20.4200	+6.521%	12	265	-65.720%
2026-02-26	19.1700	19.1700	19.1700	19.1700	+27.545%	1	264	-63.485%
2026-02-25	15.0000	15.2400	15.0000	15.0300	-13.372%	3	265	-53.426%
2026-02-24	17.0000	17.5000	17.0000	17.3500	-3.611%	3	265	-59.654%
2026-02-23	20.2500	20.2500	18.0000	18.0000	-14.081%	5	265	-61.111%
2026-02-20	20.9500	20.9500	20.9500	20.9500	+1.208%	1	263	-66.587%
2026-02-19	20.9500	20.9500	20.0000	20.7000	-5.695%	15	263	-66.184%
2026-02-18	21.9500	21.9500	21.9500	21.9500	-7.267%	1	262	-68.109%
2026-02-17	23.6700	23.6700	23.6700	23.6700	-2.992%	2	261	-70.427%
2026-02-13	24.0000	24.6000	23.6200	24.4000	+5.628%	202	274	-71.311%
2026-02-12	23.8900	24.0700	22.5200	23.1000	-23.636%	12	274	-69.697%
2026-02-04	25.9000	30.2500	25.9000	30.2500	+4.527%	4	263	-76.860%
2026-02-03	28.9400	28.9400	28.9400	28.9400	-18.479%	1	263	-75.812%
2026-01-29	35.5000	35.5000	35.5000	35.5000	-8.387%	1	262	-80.282%
2026-01-28	38.7500	38.7500	38.7500	38.7500	-8.824%	1	261	-81.935%
2026-01-26	44.4000	44.4000	42.5000	42.5000	-6.593%	3	260	-83.529%
2026-01-22	45.7500	45.7500	45.5000	45.5000	+7.059%	2	257	-84.615%
2026-01-20	42.5000	42.5000	42.5000	42.5000	-14.573%	1	255	-83.529%
2026-01-14	49.8000	52.0000	49.7500	49.7500	+13.326%	8	256	-85.930%
2026-01-08	43.9000	43.9000	43.9000	43.9000	+29.118%	1	251	-84.055%
2026-01-02	34.4500	34.4500	34.0000	34.0000	-26.391%	200	252	-79.412%
2025-12-17	46.1900	46.1900	46.1900	46.1900	+8.173%	2	58	-84.845%
2025-12-16	42.7000	42.7000	42.7000	42.7000	+2.892%	2	56	-83.607%
2025-12-12	41.5000	41.5000	41.5000	41.5000	+12.558%	1	54	-83.133%
2025-12-01	36.8700	36.8700	36.8700	36.8700	+15.943%	1	53	-81.014%
2025-11-26	31.8000	31.8000	31.8000	31.8000	+7.251%	1	52	-77.987%
2025-11-18	29.6500	29.6500	29.6500	29.6500	-4.355%	1	52	-76.391%
2025-11-17	30.0000	31.0000	30.0000	31.0000	-6.061%	2	51	-77.419%
2025-11-12	33.0000	33.0000	33.0000	33.0000	-1.286%	1	51	-78.788%
2025-11-05	33.4300	33.4300	33.4300	33.4300	+6.127%	1	51	-79.061%
2025-11-03	31.5000	31.5000	31.5000	31.5000	+0.800%	1	50	-77.778%
2025-10-30	31.2500	31.2500	31.2500	31.2500	-9.682%	1	50	-77.600%
2025-10-29	34.6000	34.6000	34.6000	34.6000	+0.058%	2	50	-79.769%
2025-10-28	34.5800	34.5800	34.5800	34.5800	+0.728%	1	52	-79.757%
2025-10-27	34.1800	34.3300	34.1800	34.3300	+7.281%	2	51	-79.610%
2025-10-24	32.0000	32.0000	32.0000	32.0000	+1.587%	5	51	-78.125%
2025-10-21	30.0000	31.5000	30.0000	31.5000	+8.621%	5	52	-77.778%
2025-10-20	29.0000	29.0000	29.0000	29.0000	+2.041%	1	54	-75.862%
2025-10-16	29.0000	29.0000	28.1000	28.4200	-3.661%	9	55	-75.369%
2025-10-15	29.8000	29.8000	29.5000	29.5000	-4.531%	2	48	-76.271%
2025-10-10	34.8000	34.8000	30.7000	30.9000	-11.714%	25	50	-77.346%
2025-10-08	35.0000	35.0000	35.0000	35.0000	+2.941%	15	46	-80.000%
2025-10-07	33.0000	34.0000	33.0000	34.0000	+8.974%	5	43	-79.412%
2025-10-02	32.4600	32.4600	31.2000	31.2000	+3.965%	7	40	-77.564%
2025-10-01	29.9800	30.0100	29.9800	30.0100	-5.331%	2	40	-76.674%
2025-09-30	31.7000	31.7000	31.7000	31.7000	+0.158%	1	40	-77.918%
2025-09-29	28.0800	31.6500	28.0800	31.6500	+11.053%	32	40	-77.883%
2025-09-26	26.0000	29.0400	26.0000	28.5000	+11.765%	7	17	-75.439%
2025-09-25	28.0000	28.0000	25.4000	25.5000	-16.393%	8	13	-72.549%
2025-09-24	30.0000	30.5000	30.0000	30.5000	+8.348%	3	5	-77.049%
2025-09-23	29.1000	29.1000	28.1500	28.1500	-8.216%	2	3	-75.133%
2025-09-22	30.6700	30.6700	30.6700	30.6700	0.000%	2	2	-77.176%